X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7519.77$129,009,362,11417,156,025 BTC$6,334,940,0005.6%
21027 Ethereum (ETH)$496.232$50,005,674,690100,770,758 ETH$2,441,300,0000.82%
352 XRP (XRP)$0.516027$20,260,481,56039,262,444,717 XRP$360,310,0003.99%
41831 Bitcoin Cash (BCH)$875.206$15,092,303,88617,244,288 BCH$727,643,0005.37%
51765 EOS (EOS)$9.07216$8,130,011,577896,149,492 EOS$937,279,0006.99%
6512 Stellar (XLM)$0.298913$5,609,580,78718,766,600,271 XLM$197,334,00022.68%
72 Litecoin (LTC)$92.1649$5,296,097,64457,463,282 LTC$372,335,0005.52%
82010 Cardano (ADA)$0.193298$5,011,650,88125,927,070,538 ADA$316,399,00019.43%
91720 IOTA (MIOTA)$1.1477$3,190,066,9062,779,530,283 MIOTA$66,792,6002.66%
101958 TRON (TRX)$0.0425805$2,799,587,46865,748,111,645 TRX$291,322,0009.85%
11825 Tether (USDT)$0.996451$2,697,532,7052,707,140,346 USDT$4,048,880,000-0.39%
121376 NEO (NEO)$40.1459$2,609,483,50065,000,000 NEO$141,956,0004.27%
13328 Monero (XMR)$146.743$2,382,628,96416,236,747 XMR$34,972,7003.14%
14131 Dash (DASH)$270.306$2,216,968,2518,201,698 DASH$259,299,0005.74%
151321 Ethereum Classic (ETC)$18.0153$1,857,774,505103,122,041 ETC$272,061,0002.0%
16873 NEM (XEM)$0.198298$1,784,682,0008,999,999,999 XEM$22,198,3008.03%
172011 Tezos (XTZ)$2.3573$1,432,033,916607,489,041 XTZ$5,036,7202.15%
181839 Binance Coin (BNB)$13.7039$1,308,894,06595,512,523 BNB$76,976,6001.79%
191808 OmiseGO (OMG)$8.25642$1,157,924,911140,245,398 OMG$52,982,5008.35%
201904 VeChain (VEN)$1.95535$1,084,330,531554,545,494 VEN$42,445,4002.16%
211437 Zcash (ZEC)$216.865$950,176,3774,381,419 ZEC$123,756,0009.48%
221684 Qtum (QTUM)$9.02637$800,318,72788,664,516 QTUM$216,234,0005.35%
231896 0x (ZRX)$1.28608$688,956,984535,703,054 ZRX$36,358,2006.53%
242469 Zilliqa (ZIL)$0.0883892$669,654,4577,576,202,268 ZIL$53,598,60011.99%
252099 ICON (ICX)$1.67847$650,291,881387,431,340 ICX$45,532,5007.4%
26372 Bytecoin (BCN)$0.00350643$644,799,100183,890,481,254 BCN$6,058,2003.54%
271214 Lisk (LSK)$5.91135$639,107,403108,115,304 LSK$9,101,7406.04%
281168 Decred (DCR)$75.733$613,494,8868,100,760 DCR$4,145,4403.3%
292566 Ontology (ONT)$4.02134$608,397,275151,292,175 ONT$78,174,2006.16%
30463 BitShares (BTS)$0.225963$597,118,5262,642,550,000 BTS$32,741,9004.33%
312083 Bitcoin Gold (BTG)$32.3716$554,519,79717,129,824 BTG$13,408,6005.35%
322222 Bitcoin Diamond (BCD)$3.13752$482,415,270153,756,875 BCD$7,880,21045.34%
331700 Aeternity (AE)$2.05157$478,057,810233,020,472 AE$11,299,2006.77%
341042 Siacoin (SC)$0.013089$467,786,26935,738,885,247 SC$22,461,10013.8%
35109 DigiByte (DGB)$0.0430476$453,769,55910,541,111,675 DGB$5,329,9902.61%
361518 Maker (MKR)$667.961$446,350,090668,228 MKR$1,300,1104.83%
3774 Dogecoin (DOGE)$0.00385003$444,049,821115,336,717,000 DOGE$36,043,50025.07%
381230 Steem (STEEM)$1.6672$443,244,014265,861,333 STEEM$9,122,0809.7%
39693 Verge (XVG)$0.0279358$420,554,34815,054,315,539 XVG$12,264,1009.05%
401567 Nano (NANO)$2.94833$392,859,928133,248,289 NANO$9,042,5005.31%
411866 Bytom (BTM)$0.379439$380,387,3221,002,499,275 BTM$88,366,40013.33%
421697 Basic Attention Token (BAT)$0.37925$379,250,0001,000,000,000 BAT$15,891,9002.81%
431104 Augur (REP)$32.7422$360,164,20011,000,000 REP$7,950,1904.4%
441455 Golem (GNT)$0.354959$340,491,581959,242,000 GNT$11,625,2009.82%
452603 Pundi X (NPXS)$0.00384313$334,643,71087,075,823,518 NPXS$7,817,790-1.76%
461343 Stratis (STRAT)$3.29637$326,139,91598,939,110 STRAT$13,965,20011.58%
471274 Waves (WAVES)$3.25512$325,512,000100,000,000 WAVES$23,313,9006.72%
481925 Waltonchain (WTC)$7.5925$304,794,07540,144,099 WTC$44,083,1005.75%
491759 Status (SNT)$0.0851166$295,395,7803,470,483,788 SNT$25,248,60010.6%
502087 KuCoin Shares (KCS)$3.16799$287,433,55790,730,576 KCS$1,627,1901.15%
512606 Wanchain (WAN)$2.6826$284,764,677106,152,493 WAN$8,292,8207.44%
522021 RChain (RHOC)$0.773977$279,371,810360,956,217 RHOC$534,7741.76%
531789 Populous (PPT)$7.46324$276,169,93437,004,027 PPT$6,266,1504.51%
541903 Hshare (HSR)$6.12731$264,984,49443,246,464 HSR$38,509,20012.96%
552349 Mixin (XIN)$547.598$240,443,005439,087 XIN$74,5172.82%
561320 Ardor (ARDR)$0.22767$227,442,215998,999,495 ARDR$93,314,10033.39%
572405 IOST (IOST)$0.0268902$225,877,6808,400,000,000 IOST$28,605,40010.32%
582608 Mithril (MITH)$0.633227$222,926,473352,048,275 MITH$84,987,6004.17%
591229 DigixDAO (DGD)$110.872$221,744,0002,000,000 DGD$998,1695.51%
602062 Aion (AION)$1.1188$206,009,279184,134,143 AION$5,268,4304.42%
612299 aelf (ELF)$0.808835$202,208,750250,000,000 ELF$33,972,00020.78%
62291 MaidSafeCoin (MAID)$0.433594$196,224,011452,552,412 MAID$2,352,8408.25%
631521 Komodo (KMD)$1.83275$191,073,309104,254,977 KMD$2,118,72010.41%
641934 Loopring (LRC)$0.326578$186,826,797572,074,043 LRC$7,681,4002.91%
651750 GXChain (GXS)$3.09146$185,487,60060,000,000 GXS$10,723,8006.27%
662502 Huobi Token (HT)$3.63315$181,658,22750,000,200 HT$58,014,4000.66%
672403 MOAC (MOAC)$5.00307$179,595,47735,897,055 MOAC$435,49418.45%
682575 Bitcoin Private (BTCP)$8.74288$179,154,53820,491,479 BTCP$382,7614.86%
691586 Ark (ARK)$1.63423$169,835,888103,924,104 ARK$2,218,42010.09%
701908 Nebulas (NAS)$3.72685$169,571,67545,500,000 NAS$21,416,2000.9%
712588 Loom Network (LOOM)$0.262533$153,666,286585,321,793 LOOM$14,072,4007.13%
722132 Power Ledger (POWR)$0.410134$153,279,542373,730,395 POWR$45,669,5009.25%
73118 ReddCoin (RDD)$0.005307$152,887,84128,808,713,174 RDD$11,355,20014.64%
741757 FunFair (FUN)$0.0301184$150,918,7305,010,848,189 FUN$2,432,73010.01%
752300 WAX (WAX)$0.155545$144,789,341930,851,783 WAX$4,196,4802.81%
76213 MonaCoin (MONA)$2.37192$144,549,13360,941,825 MONA$1,496,7604.29%
771982 Kyber Network (KNC)$1.06872$143,350,296134,132,697 KNC$6,384,6208.39%
781876 Dentacoin (DCN)$0.000412333$134,101,665325,226,613,094 DCN$136,7578.2%
79558 Emercoin (EMC)$3.17223$133,329,83042,030,316 EMC$1,822,4206.19%
801785 Gas (GAS)$13.0939$132,619,93110,128,375 GAS$4,322,1805.71%
811993 Kin (KIN)$0.000174697$132,087,976756,097,560,976 KIN$1,458,6809.14%
821776 MCO (MCO)$8.11869$128,225,21915,793,831 MCO$15,874,8001.04%
831758 TenX (PAY)$1.16403$127,112,496109,200,361 PAY$25,268,700-6.63%
841966 Decentraland (MANA)$0.120102$126,124,0961,050,141,509 MANA$15,286,800-0.07%
852246 CyberMiles (CMT)$0.180127$124,792,625692,803,551 CMT$17,369,0006.64%
861169 PIVX (PIVX)$2.17535$123,518,90956,781,166 PIVX$1,642,1307.7%
871727 Bancor (BNT)$2.40346$123,138,38451,233,798 BNT$7,295,5901.29%
882496 Polymath (POLY)$0.439564$121,504,328276,420,107 POLY$4,992,22013.27%
892027 Cryptonex (CNX)$2.66578$120,965,80345,377,264 CNX$2,808,0803.53%
902044 Enigma (ENG)$1.56885$117,406,72774,836,171 ENG$3,709,5609.69%
912591 Dropil (DROP)$0.00578923$116,267,64520,083,438,534 DROP$268,133-0.26%
921698 ZenCash (ZEN)$26.8204$115,408,8524,303,025 ZEN$3,097,8208.72%
932092 Nuls (NULS)$2.84592$113,836,80040,000,000 NULS$2,139,5003.32%
941817 Ethos (ETHOS)$1.46262$113,057,88977,298,197 ETHOS$3,204,8903.01%
952213 QASH (QASH)$0.318479$111,467,650350,000,000 QASH$2,579,93011.57%
962492 Elastos (ELA)$21.0967$111,102,2065,266,331 ELA$5,527,7203.45%
971087 Factom (FCT)$12.6174$110,340,4508,745,102 FCT$250,5939.33%
982289 Gifto (GTO)$0.205154$109,508,432533,786,482 GTO$83,649,7000.48%
992191 Paypex (PAYX)$1.58556$108,497,91868,428,768 PAYX$43,2241.54%
1002416 Theta Token (THETA)$0.162668$108,011,989664,002,689 THETA$8,396,8907.21%
1011984 Substratum (SUB)$0.281771$107,924,210383,021,000 SUB$2,125,6909.19%
10266 Nxt (NXT)$0.104386$104,281,608998,999,942 NXT$5,829,26010.21%
1031710 Veritaseum (VERI)$51.1673$104,209,6482,036,645 VERI$2,888,760-0.71%
1041828 SmartCash (SMART)$0.0960064$101,168,9571,053,773,052 SMART$2,917,7707.24%
105541 Syscoin (SYS)$0.185747$99,746,247537,000,580 SYS$1,371,5608.34%
1061996 SALT (SALT)$1.5569$97,783,06662,806,260 SALT$14,766,80031.85%
107789 Nexus (NXS)$1.67144$97,524,09458,347,349 NXS$2,615,15013.06%
1082638 Cortex (CTXC)$0.647858$97,044,242149,792,458 CTXC$17,335,9005.19%
1092297 Storm (STORM)$0.0211581$95,095,7074,494,529,635 STORM$21,015,80013.38%
1101414 ZCoin (XZC)$18.0353$94,050,0815,214,778 XZC$1,175,9905.21%
1112137 Electroneum (ETN)$0.0125556$93,302,5307,431,148,633 ETN$680,6913.58%
1122243 Dragonchain (DRGN)$0.383872$91,523,507238,421,940 DRGN$2,554,5709.16%
1131975 ChainLink (LINK)$0.251488$88,020,800350,000,000 LINK$812,9493.11%
1142585 Centrality (CENNZ)$0.109878$86,884,475790,735,863 CENNZ$958,556-0.45%
1151492 Byteball Bytes (GBYTE)$134.201$86,686,601645,946 GBYTE$136,874-1.73%
1162336 Game.com (GTC)$0.111758$85,097,480761,444,190 GTC$4,018,3509.38%
1172345 High Performance Blockchain (HPB)$2.45714$82,812,08533,702,632 HPB$15,647,8006.77%
1182530 Fusion (FSN)$2.78666$82,720,13829,684,331 FSN$5,991,60020.15%
1192307 Bibox Token (BIX)$0.777946$81,172,804104,342,466 BIX$67,776,9002.98%
1202599 Noah Coin (NOAH)$0.00240868$78,734,83132,687,957,978 NOAH$773,9692.09%
1212563 TrueUSD (TUSD)$0.98646$77,801,57778,869,470 TUSD$26,170,500-0.88%
1222428 Scry.info (DDD)$0.228265$77,623,103340,056,963 DDD$1,098,3306.43%
1231703 Metaverse ETP (ETP)$2.06752$75,406,69536,472,051 ETP$15,425,20018.57%
1241816 Civic (CVC)$0.219895$75,358,009342,699,966 CVC$7,562,83010.6%
1252346 WaykiChain (WICC)$0.417706$74,936,456179,400,000 WICC$5,448,6402.83%
1261807 Santiment Network Token (SAN)$1.19541$74,904,83462,660,371 SAN$3,135,14010.13%
1272642 CyberVein (CVT)$0.0706476$74,275,5861,051,353,285 CVT$1,717,9102.04%
1282474 Matrix AI Network (MAN)$0.476688$71,503,200150,000,000 MAN$16,752,500-1.52%
1291619 Skycoin (SKY)$7.13003$71,300,30010,000,000 SKY$1,594,1402.76%
1301772 Storj (STORJ)$0.520322$70,653,244135,787,539 STORJ$3,938,6507.7%
131707 Blocknet (BLOCK)$13.4079$70,286,2915,242,155 BLOCK$296,4459.8%
1321408 Iconomi (ICN)$0.703451$69,752,07499,156,976 ICN$515,0267.22%
1332544 Nucleus Vision (NCASH)$0.0154362$68,250,0024,421,425,098 NCASH$3,403,82010.4%
1341637 iExec RLC (RLC)$0.84268$67,474,05680,070,793 RLC$824,4727.17%
1352627 TokenPay (TPAY)$4.36241$67,446,74615,460,891 TPAY$539,6373.18%
1362631 ODEM (ODE)$0.374082$66,467,829177,682,511 ODE$6,085,4208.74%
1372505 Bluzelle (BLZ)$0.36221$66,292,842183,023,223 BLZ$9,431,4603.82%
1382682 Holo (HOT)$0.000478697$63,769,417133,214,575,156 HOT$1,320,8707.54%
139467 BitcoinDark (BTCD)$49.3602$63,618,4951,288,862 BTCD$182,5761.63%
1402424 SingularityNET (AGI)$0.116552$62,899,998539,673,260 AGI$2,891,2007.77%
1411955 Neblio (NEBL)$4.64605$61,949,16213,333,727 NEBL$4,005,32015.1%
1422274 MediShares (MDS)$0.0603784$61,435,9491,017,515,355 MDS$778,3842.92%
1432316 DeepBrain Chain (DBC)$0.0406457$60,968,5501,500,000,000 DBC$762,3344.72%
1442071 Request Network (REQ)$0.0873014$60,915,515697,761,030 REQ$3,580,72015.94%
1451826 Particl (PART)$5.94317$59,677,41910,041,345 PART$451,51810.58%
1461659 Gnosis (GNO)$53.4777$59,070,9331,104,590 GNO$1,627,3000.64%
1472235 Time New Bank (TNB)$0.0245469$57,971,9152,361,679,677 TNB$3,011,1507.3%
1481681 PRIZM (PZM)$1.03693$56,519,17654,506,260 PZM$27,062-4.27%
1492135 Revain (R)$0.302085$56,323,748186,450,000 R$5,855,520-2.21%
1502605 BnkToTheFuture (BFT)$0.0893253$56,274,055629,990,099 BFT$4,327,820-11.82%
1512277 SmartMesh (SMT)$0.0391212$55,306,2941,413,716,694 SMT$1,511,9909.22%
1522507 THEKEY (TKY)$0.0109024$55,166,5615,060,038,287 TKY$402,7988.76%
1532276 Ignis (IGNIS)$0.0724681$55,158,656761,143,950 IGNIS$6,170,29015.41%
1541918 Achain (ACT)$0.0987053$54,633,787553,504,084 ACT$9,291,96010.01%
1552308 Dai (DAI)$0.996746$53,739,49953,914,938 DAI$1,119,5900.26%
15699 Vertcoin (VTC)$1.18405$53,447,81045,139,825 VTC$1,318,31019.49%
1572143 Streamr DATAcoin (DATA)$0.0782761$53,005,014677,154,514 DATA$2,653,3808.01%
1582043 Cindicator (CND)$0.0363852$52,612,1471,445,976,590 CND$1,103,5506.94%
1592212 Quantstamp (QSP)$0.0845796$52,212,186617,314,171 QSP$1,256,43010.4%
1602130 Enjin Coin (ENJ)$0.068765$51,999,580756,192,535 ENJ$2,818,9806.83%
1612886 TaTaTu (TTU)$0.528103$51,082,33296,727,971 TTU$133,0642.31%
1621680 Aragon (ANT)$1.80474$50,921,90328,215,645 ANT$233,4623.06%
1632476 Ruff (RUFF)$0.0550542$50,748,962921,800,000 RUFF$1,965,7109.88%
1642694 Nexo (NEXO)$0.0904016$50,624,897560,000,010 NEXO$603,214-8.72%
1651937 Po.et (POE)$0.0218242$50,571,8822,317,238,741 POE$5,445,08019.16%
1661723 SONM (SNM)$0.139956$50,328,178359,600,000 SNM$962,2306.42%
167588 Ubiq (UBQ)$1.20333$50,177,70641,699,040 UBQ$160,74714.04%
1682081 Ambrosus (AMB)$0.345193$49,911,792144,590,975 AMB$553,0216.95%
169258 Groestlcoin (GRS)$0.706791$49,817,00070,483,354 GRS$15,526,40013.66%
1702714 Nexty (NTY)$0.000471164$49,101,136104,212,410,574 NTY$1,532,150-6.21%
171405 DigitalNote (XDN)$0.00685819$47,368,4756,906,847,847 XDN$1,984,97011.52%
1722711 Docademic (MTC)$0.220548$47,263,611214,300,790 MTC$589,8750.45%
1732392 Bottos (BTO)$0.0923648$46,985,064508,690,153 BTO$2,319,1004.68%
1742545 Arcblock (ABT)$0.495979$46,226,39893,202,329 ABT$9,619,2306.12%
1752457 True Chain (TRUE)$0.986589$45,825,81146,448,735 TRUE$65,776,1002.31%
1762861 GoChain (GO)$0.0912171$45,523,380499,066,292 GO$3,814,9207.74%
1772161 Raiden Network Token (RDN)$0.905582$45,432,08550,168,936 RDN$1,212,5808.2%
1782548 POA Network (POA)$0.205123$44,777,726218,296,953 POA$1,694,3202.02%
1791609 Asch (XAS)$0.479547$44,768,26993,355,331 XAS$5,126,1708.31%
1801834 Pillar (PLR)$0.171767$44,547,462259,348,201 PLR$13,26512.74%
1811172 Safe Exchange Coin (SAFEX)$0.028861$44,537,0711,543,157,590 SAFEX$37,077-1.75%
1822298 Dynamic Trading Rights (DTR)$0.0364538$44,402,6991,218,054,044 DTR$9,0601.38%
1832444 CRYPTO20 (C20)$1.09808$44,333,56340,373,710 C20$124,0226.96%
1842313 SIRIN LABS Token (SRN)$0.192667$44,170,457229,258,029 SRN$4,071,7308.72%
1851886 Dent (DENT)$0.00404207$42,905,60710,614,760,961 DENT$7,215,5901.33%
1862017 KickCoin (KICK)$0.0842897$42,543,756504,732,560 KICK$4,027,4608.74%
1875 Peercoin (PPC)$1.70009$42,257,88724,856,265 PPC$835,8428.36%
1882304 DEW (DEW)$0.408232$42,147,730103,244,553 DEW$52,078-0.74%
1892559 Cube (AUTO)$0.00658828$41,341,0626,274,940,000 AUTO$768,5554.56%
1902223 BLOCKv (VEE)$0.0208783$41,109,0901,968,986,470 VEE$956,58714.89%
1912306 Bread (BRD)$0.457764$40,619,22188,733,978 BRD$1,603,6304.43%
1921447 ZClassic (ZCL)$9.06773$40,109,7434,423,350 ZCL$509,1112.3%
1932095 BOScoin (BOS)$0.0890965$39,735,146445,978,756 BOS$144,773-4.64%
1942556 Credits (CS)$0.287172$39,706,734138,268,126 CS$1,538,1001.45%
1952644 eosDAC (EOSDAC)$0.0599279$39,597,670660,755,177 EOSDAC$271,6181.31%
1962458 Odyssey (OCN)$0.00830531$39,450,2234,750,000,000 OCN$12,974,2009.84%
1972702 Bitcoin Interest (BCI)$2.13271$39,085,94518,326,892 BCI$46,7271.33%
1981391 Tao (XTO)$1.18006$38,982,41833,034,268 XTO$2,8703.5%
1992291 Genaro Network (GNX)$0.157648$38,937,169246,988,031 GNX$796,789-0.34%
2002309 SophiaTX (SPHTX)$0.20043$38,527,971192,226,567 SPHTX$402,782-1.35%
2012896 Mainframe (MFT)$0.0176121$38,109,6602,163,833,975 MFT$11,697,3006.58%
2021788 Metal (MTL)$1.50654$38,025,43625,240,243 MTL$4,659,8208.29%
203576 GameCredits (GAME)$0.58688$37,768,86964,355,352 GAME$334,2424.8%
2042239 ETHLend (LEND)$0.034353$37,728,0751,098,246,878 LEND$4,096,25016.1%
2052732 Aston (ATX)$0.0457792$37,722,061824,000,000 ATX$209,1783.12%
2062394 Telcoin (TEL)$0.00119939$37,589,35731,340,395,144 TEL$235,5992.13%
2072181 Genesis Vision (GVT)$9.95608$37,104,1293,726,781 GVT$4,256,9700.62%
2082473 All Sports (SOC)$0.0433202$37,020,984854,589,416 SOC$3,277,3005.17%
2092453 EDUCare (EKT)$0.0805753$36,258,885450,000,000 EKT$3,970,8604.73%
2102541 Storiqa (STQ)$0.00449014$36,061,2188,031,201,219 STQ$1,698,230-2.27%
21142 Primecoin (XPM)$1.4835$36,046,85924,298,523 XPM$495,0404.88%
2121596 Edgeless (EDG)$0.374955$35,860,55195,639,612 EDG$571,5406.96%
213624 bitCNY (BITCNY)$0.153404$35,580,984231,943,000 BITCNY$22,841,7000.12%
2142576 Tokenomy (TEN)$0.242886$35,461,356146,000,000 TEN$1,331,5104.99%
215268 WhiteCoin (XWC)$0.140909$35,127,989249,295,569 XWC$314,53611.7%
2162033 BridgeCoin (BCO)$1.29134$34,866,18027,000,000 BCO$10,0325.85%
2172552 IHT Real Estate Protocol (IHT)$0.0687158$34,819,697506,720,393 IHT$6,747,1205.14%
2182112 Red Pulse (RPX)$0.0423955$34,313,489809,366,304 RPX$782,8067.33%
219723 BitBay (BAY)$0.033647$34,055,7071,012,146,906 BAY$265,2727.44%
2202373 Trade Token (TIO)$0.375527$33,767,92789,921,436 TIO$166,5644.14%
2212600 LGO Exchange (LGO)$0.280889$33,758,835120,185,679 LGO$120,0474.94%
2222777 IoTeX (IOTX)$0.0292732$33,401,8921,141,040,005 IOTX$2,201,9006.75%
2231768 AdEx (ADX)$0.450553$33,084,42373,430,701 ADX$1,439,83011.25%
224201 Einsteinium (EMC2)$0.151057$32,821,192217,276,869 EMC2$3,472,32013.85%
2252057 Eidoo (EDO)$1.11943$32,756,15829,261,461 EDO$2,398,2406.65%
2262840 QuarkChain (QKC)$0.0912551$32,617,468357,431,729 QKC$10,480,7006.76%
227573 Burst (BURST)$0.016329$32,081,2831,964,681,396 BURST$855,8550.74%
2282251 IoT Chain (ITC)$0.528904$32,010,08560,521,541 ITC$5,056,0407.6%
22967 Unobtanium (UNO)$160.167$31,865,223198,950 UNO$6,857-3.33%
230377 NavCoin (NAV)$0.504543$31,825,95863,078,783 NAV$905,20110.63%
2312398 Selfkey (KEY)$0.0130371$31,660,0952,428,461,491 KEY$10,838,200-1.54%
2321595 Soarcoin (SOAR)$0.0293923$31,644,9841,076,641,972 SOAR$60,7550.71%
2332446 DATA (DTA)$0.00677471$31,343,2114,626,502,186 DTA$2,738,3706.35%
2342641 Apex (CPX)$0.0708056$30,626,976432,550,199 CPX$938,3690.54%
2352399 Internet Node Token (INT)$0.103268$30,560,512295,934,000 INT$5,373,31011.0%
236470 Viacoin (VIA)$1.31946$30,438,80323,069,136 VIA$411,8666.85%
2372209 Ink (INK)$0.065531$30,400,521463,910,527 INK$3,483,7003.73%
2382467 OriginTrail (TRAC)$0.113096$30,338,454268,253,992 TRAC$69,4670.65%
2392447 Crypterium (CRPT)$0.382899$30,270,68479,056,577 CRPT$1,334,510-2.56%
2402698 Hydro (HYDRO)$0.00975798$30,155,3103,090,323,039 HYDRO$438,3604.17%
2412835 Endor Protocol (EDR)$0.0571483$30,051,130525,844,682 EDR$414,40512.16%
2422550 Rock (RKT)$0.0757741$29,783,158393,051,949 RKT$89,6613.83%
2432595 NANJCOIN (NANJ)$0.00149589$28,963,25719,361,889,557 NANJ$117,232-0.32%
2442296 OST (OST)$0.081302$28,918,720355,695,066 OST$1,035,5509.96%
2451159 SaluS (SLS)$28.4125$28,718,0721,010,755 SLS$298,7678.94%
2462554 Lympo (LYM)$0.0392981$28,528,072725,940,241 LYM$4,299,34020.77%
2472538 Nectar (NEC)$0.344396$28,362,05182,353,022 NEC$8,448-3.58%
2482498 Jibrel Network (JNT)$0.176558$28,249,280160,000,000 JNT$1,490,3703.9%
2492742 Sakura Bloom (SKB)$0.010917$28,198,2322,582,965,294 SKB$56,642-8.86%
2502767 APIS (APIS)$0.00626688$27,676,7394,416,350,572 APIS$36,492,5007.76%
2512780 NKN (NKN)$0.187916$27,467,969146,171,531 NKN$516,0733.41%
2521654 Bitcore (BTX)$1.75584$27,431,55615,623,039 BTX$387,642-1.35%
2531715 MobileGo (MGO)$0.277395$27,192,72098,028,877 MGO$664,07410.31%
254254 Gulden (NLG)$0.0675588$27,106,293401,225,200 NLG$149,1287.59%
2552162 Delphy (DPY)$0.628421$26,785,01542,622,724 DPY$1,918,1107.58%
2562058 AirSwap (AST)$0.17794$26,691,000150,000,000 AST$1,537,11013.06%
2572096 Ripio Credit Network (RCN)$0.0539725$26,531,844491,580,791 RCN$3,035,33011.77%
2581856 district0x (DNT)$0.0440616$26,436,960600,000,000 DNT$1,198,91013.26%
2592633 Stakenet (XSN)$0.373708$26,262,73770,276,091 XSN$119,917-6.28%
2601409 SingularDTV (SNGLS)$0.043767$26,260,200600,000,000 SNGLS$524,6529.8%
2612139 MinexCoin (MNX)$6.5926$26,239,4113,980,131 MNX$57,026-2.44%
2622539 Republic Protocol (REN)$0.0455728$25,901,597568,356,499 REN$1,144,04011.43%
263224 FairCoin (FAIR)$0.48648$25,877,73553,193,831 FAIR$6,2952.22%
2641026 Aeon (AEON)$1.62787$25,771,55815,831,459 AEON$57,3269.85%
2651711 Electra (ECA)$0.000970045$25,594,16326,384,510,931 ECA$180,2733.15%
2662341 SwftCoin (SWFTC)$0.00701569$25,537,0443,639,990,384 SWFTC$7,062,7604.32%
2672876 Ternio (TERN)$0.0626589$25,522,684407,327,361 TERN$1,960,5902.15%
2681660 TokenCard (TKN)$1.04631$25,285,27824,166,144 TKN$113,4683.0%
2692841 LoyalCoin (LYL)$0.00512429$25,283,4984,934,048,956 LYL$239,5914.98%
2701281 ION (ION)$1.1667$25,250,60321,642,756 ION$212,6974.69%
2711298 LBRY Credits (LBC)$0.150438$25,159,431167,241,196 LBC$385,61919.9%
2721712 Quantum Resistant Ledger (QRL)$0.483481$25,141,01252,000,000 QRL$151,7882.25%
2732696 DAEX (DAX)$0.0676095$25,035,798370,300,000 DAX$4,583,790-1.78%
2742371 United Traders Token (UTT)$0.66709$24,910,36837,341,840 UTT$56,154-6.94%
2752320 UTRUST (UTK)$0.0797929$24,836,551311,262,670 UTK$267,4756.3%
276362 CloakCoin (CLOAK)$4.71736$24,366,6965,165,325 CLOAK$930,90616.12%
2772342 Covesting (COV)$1.38639$24,261,82517,500,000 COV$195,111-1.59%
2782380 ATN (ATN)$0.286101$24,119,03684,302,524 ATN$569,6800.97%
2792881 Distributed Credit Chain (DCC)$0.0273869$23,982,928875,708,028 DCC$3,680,5002.23%
2802838 PCHAIN (PAI)$0.0547328$23,894,779436,571,463 PAI$331,6881.44%
281132 Counterparty (XCP)$9.06949$23,727,1252,616,148 XCP$167,39210.22%
2822429 Mobius (MOBI)$0.0626819$23,609,608376,657,502 MOBI$825,60110.53%
2832344 AppCoins (APPC)$0.232716$23,284,239100,054,312 APPC$966,4044.21%
2842219 SpankChain (SPANK)$0.0774714$23,244,781300,043,386 SPANK$266,4775.85%
2851779 Wagerr (WGR)$0.125853$23,031,099183,000,000 WGR$26,943-4.65%
2862540 Litecoin Cash (LCC)$0.0398$23,024,209578,497,707 LCC$127,2160.47%
2872482 CPChain (CPC)$0.0793204$22,905,023288,765,852 CPC$5,011,6706.05%
2881500 Wings (WINGS)$0.254484$22,829,33589,708,333 WINGS$2,519,46012.71%
2892766 Cryptaur (CPT)$0.00336106$22,780,7666,777,851,516 CPT$115,3951.65%
2902430 Hydro Protocol (HOT)$0.0321067$22,538,903702,000,000 HOT$373,0901.12%
2912524 Universa (UTNP)$0.0121754$22,463,5941,844,998,458 UTNP$41,375-0.12%
2922570 TomoChain (TOMO)$0.40772$22,424,60055,000,000 TOMO$425,982-0.03%
2932572 BABB (BAX)$0.00106536$22,372,56020,999,999,999 BAX$375,0693.31%
2942369 INS Ecosystem (INS)$0.725348$21,978,71030,300,918 INS$9,055,1104.84%
2958 Feathercoin (FTC)$0.105173$21,776,983207,058,680 FTC$200,40119.42%
2962036 PayPie (PPP)$0.263872$21,769,44082,500,000 PPP$51,9630.63%
2973 Namecoin (NMC)$1.46766$21,628,02514,736,400 NMC$228,813-2.06%
2982305 NAGA (NGC)$0.374599$21,604,00057,672,338 NGC$621,01416.45%
2992437 YEE (YEE)$0.0158148$21,590,6521,365,218,125 YEE$1,789,9806.93%
3001312 Steem Dollars (SBD)$1.39073$21,574,36615,512,980 SBD$3,974,6209.24%
3011923 Tierion (TNT)$0.0497485$21,316,300428,481,269 TNT$1,113,96010.12%
3022511 WePower (WPR)$0.0472076$21,144,696447,908,718 WPR$662,0197.12%
3031847 Mothership (MSP)$0.150947$21,132,580140,000,000 MSP$87,3912.83%
3042481 Zeepin (ZPT)$0.0421575$21,078,750500,000,000 ZPT$328,1931.35%
3052778 Eximchain (EXC)$0.310472$20,896,76667,306,444 EXC$43,454-0.11%
3062723 FuzeX (FXT)$0.0285469$20,848,556730,326,443 FXT$50,0803.44%
3072080 Modum (MOD)$1.13839$20,794,05918,266,200 MOD$188,0422.39%
3081658 Lunyr (LUN)$9.04786$20,790,6532,297,853 LUN$3,780,44012.74%
3092175 DecentBet (DBET)$0.158538$20,557,925129,671,906 DBET$145,165-4.51%
3102675 Dock (DOCK)$0.0526887$20,305,073385,378,127 DOCK$793,5300.79%
3112612 BitRent (RNTB)$0.0239029$20,120,266841,750,000 RNTB$471,246-9.8%
3122267 WaBi (WABI)$0.443259$20,056,59845,248,033 WABI$383,8991.69%
3132006 Cobinhood (COB)$0.0539898$19,851,908367,697,387 COB$30,025-5.8%
3142773 GINcoin (GIN)$8.58468$19,820,1292,308,779 GIN$120,4436.59%
3151107 PACcoin ($PAC)$0.00476278$19,812,6454,159,890,926 $PAC$82,7790.93%
3162364 TokenClub (TCT)$0.0408073$19,645,668481,425,335 TCT$572,6497.5%
3172882 0chain (ZCN)$0.490388$19,615,52040,000,000 ZCN$64,0642.05%
3181861 Stox (STX)$0.426119$19,435,07345,609,496 STX$2,146,720-0.48%
3192685 Zebi (ZCO)$0.0407193$19,302,770474,044,733 ZCO$1,531,2005.74%
3202381 Spectre.ai Dividend Token (SXDT)$0.234491$19,245,50182,073,519 SXDT$28,6310.38%
3212389 ugChain (UGC)$0.0338308$19,244,381568,842,039 UGC$1,562,7601.25%
3222245 Presearch (PRE)$0.123598$19,157,690155,000,000 PRE$73,5231.18%
3232120 Etherparty (FUEL)$0.0392363$19,070,421486,040,253 FUEL$1,706,6206.45%
32445 CasinoCoin (CSC)$0.000527719$18,983,68135,973,085,511 CSC$22,5335.1%
3252577 Ravencoin (RVN)$0.0153285$18,865,6311,230,755,206 RVN$235,2259.37%
3261864 Blox (CDT)$0.0284264$18,823,594662,187,039 CDT$688,7189.89%
3272423 Aurora DAO (AURA)$0.140947$18,819,475133,521,643 AURA$96,1475.74%
3281930 Primas (PST)$0.36281$18,575,87251,199,999 PST$2,717,2803.77%
3291838 OracleChain (OCT)$0.617605$18,528,15030,000,000 OCT$39,1082.08%
3302586 Havven (HAV)$0.290299$18,368,17663,273,303 HAV$312,217-0.02%
3311367 Experience Points (XP)$0.0000748384$17,708,823236,627,497,503 XP$90,4103.93%
3321899 YOYOW (YOYOW)$0.0645991$17,646,759273,173,444 YOYOW$474,5817.28%
333416 HempCoin (THC)$0.0760431$17,526,319230,478,760 THC$219,8293.41%
3341478 DECENT (DCT)$0.341484$17,520,20851,306,089 DCT$454,7936.08%
3351983 VIBE (VIBE)$0.0869277$17,402,938200,200,144 VIBE$427,43611.35%
3362701 TrustNote (TTT)$0.0575826$17,393,515302,061,999 TTT$3,351,0101.56%
3372578 TE-FOOD (TFD)$0.035644$17,249,661483,942,904 TFD$141,1230.03%
3381814 Linda (LINDA)$0.00187959$16,995,4279,042,092,790 LINDA$246,855-0.58%
3391950 Hive Project (HVN)$0.0448777$16,829,138375,000,000 HVN$41,8835.01%
3401592 TaaS (TAAS)$2.06421$16,815,0568,146,001 TAAS$182,4344.06%
3412158 Phore (PHR)$1.21129$16,795,19013,865,540 PHR$496,008-0.3%
3422315 HTMLCOIN (HTML)$0.000252536$16,636,40165,877,343,747 HTML$54,5755.85%
3431590 Mercury (MER)$0.164701$16,470,100100,000,000 MER$5,227,20015.4%
3442283 Datum (DAT)$0.0180253$16,319,350905,358,042 DAT$352,8762.51%
3452064 Maecenas (ART)$0.414506$16,284,46739,286,444 ART$17,157-12.01%
3462567 DATx (DATX)$0.0116957$16,272,2571,391,302,551 DATX$352,7189.45%
3472176 Decision Token (HST)$0.504719$16,164,13032,025,998 HST$93,5851.39%
3482708 Crowd Machine (CMCT)$0.0359303$16,129,241448,903,600 CMCT$9,055,060-9.12%
3491974 Propy (PRO)$0.820889$16,003,35219,495,147 PRO$2,125,03036.1%
3501552 Melon (MLN)$26.5392$15,907,596599,400 MLN$226,4346.47%
3512321 QLINK (QLC)$0.0661515$15,876,360240,000,000 QLC$2,068,4508.68%
3522592 Banca (BANCA)$0.000883798$15,824,56417,905,181,684 BANCA$447,310-1.71%
3532061 BlockMason Credit Protocol (BCPT)$0.212868$15,675,49373,639,499 BCPT$1,909,63010.66%
3541125 Synereo (AMP)$0.155168$15,629,850100,728,564 AMP$264,90112.67%
3551719 Peerplays (PPY)$3.52766$15,603,6074,423,217 PPY$3,6692.89%
3561022 LEOcoin (LEO)$0.151397$15,403,617101,743,211 LEO$1,079,0103.32%
3572669 MARK.SPACE (MRK)$0.0339752$15,402,705453,351,413 MRK$1,288,2306.92%
3581737 Elastic (XEL)$0.167668$15,371,17891,676,277 XEL$52,57411.66%
3592390 Bankex (BKX)$0.206431$15,310,32974,166,809 BKX$1,056,1503.71%
3601050 Shift (SHIFT)$1.24724$15,276,12912,247,947 SHIFT$116,8637.3%
361870 Pura (PURA)$0.0873331$15,222,336174,302,022 PURA$88,1434.03%
3621963 Credo (CREDO)$0.0276152$15,185,369549,891,703 CREDO$912-11.86%
3632643 Sentinel (SENT)$0.00756925$15,138,5001,999,999,999 SENT$526,26211.46%
364212 ECC (ECC)$0.000604406$15,110,15025,000,000,000 ECC$3,1570.01%
3652529 Cashaa (CAS)$0.0337201$15,085,871447,385,106 CAS$688,4783.81%
3662634 XinFin Network (XDCE)$0.00398756$15,076,1253,780,789,521 XDCE$445,5560.81%
3671976 Blackmoon (BMC)$0.710768$15,038,01221,157,413 BMC$574,217-2.06%
3682400 OneRoot Network (RNT)$0.0620586$15,005,104241,789,281 RNT$1,038,930-3.61%
3692019 Viberate (VIB)$0.0867617$14,929,357172,073,132 VIB$1,433,4507.02%
3702149 Unikoin Gold (UKG)$0.103614$14,637,795141,272,371 UKG$204,4167.81%
3711636 XTRABYTES (XBY)$0.0339442$14,596,006430,000,000 XBY$13,08010.82%
3721669 Humaniq (HMQ)$0.0784734$14,540,081185,286,753 HMQ$190,36411.22%
3732202 Oyster (PRL)$0.169073$14,365,57184,966,676 PRL$1,862,0202.65%
3742468 LinkEye (LET)$0.0238651$14,319,060600,000,000 LET$1,496,7806.06%
3751403 FirstBlood (1ST)$0.167022$14,290,13085,558,371 1ST$2,792,0908.12%
3762727 Bezant (BZNT)$0.0593532$14,238,118239,887,951 BZNT$924,5910.31%
3771423 Triggers (TRIG)$0.441713$14,181,45132,105,578 TRIG$326,7447.03%
3782845 MediBloc [ERC20] (MEDX)$0.00531281$14,091,8982,652,437,840 MEDX$96,11310.01%
3791729 Cofound.it (CFI)$0.0429895$13,971,588325,000,000 CFI$219,39110.69%
3802527 SureRemit (RMT)$0.0279428$13,971,400500,000,000 RMT$120,3117.26%
3812526 Envion (EVN)$0.124916$13,902,943111,298,337 EVN$14,9523.58%
3821845 IXT (IXT)$0.383462$13,719,82735,778,844 IXT$418,142-5.96%
3831473 Pascal Coin (PASC)$0.626833$13,624,52921,735,500 PASC$467,6001.07%
3842856 CEEK VR (CEEK)$0.0391001$13,587,222347,498,387 CEEK$199,443-1.78%
385170 BlackCoin (BLK)$0.175911$13,539,02076,965,169 BLK$1,308,32012.32%
386833 GridCoin (GRC)$0.0339247$13,241,243390,312,753 GRC$63,0258.11%
3872604 Bitcoin Green (BITG)$3.23205$13,223,7504,091,444 BITG$130,05218.86%
3881881 DeepOnion (ONION)$0.843023$13,203,39415,661,962 ONION$36,5006.24%
3892144 SHIELD (XSH)$0.0257058$13,186,391512,973,375 XSH$21,84710.06%
3902078 LIFE (LIFE)$0.000148138$13,160,90188,842,166,923 LIFE$12,43618.87%
3912303 MediBloc [QRC20] (MED)$0.00443609$13,159,1472,966,384,100 MED$212,7750.55%
3922134 Grid+ (GRID)$0.334758$13,134,72939,236,491 GRID$54712.36%
3931784 Polybius (PLBT)$3.29133$13,065,1483,969,565 PLBT$7,9725.75%
3942318 Neumark (NEU)$0.450266$12,936,62328,731,068 NEU$123,38312.04%
3952573 Electrify.Asia (ELEC)$0.0292528$12,772,019436,608,433 ELEC$548,5533.71%
3962645 U Network (UUU)$0.00216736$12,771,3285,892,573,645 UUU$2,537,5502.13%
3972410 SpaceChain (SPC)$0.02477$12,756,345514,991,707 SPC$187,604-3.0%
3981405 Pepe Cash (PEPECASH)$0.0181553$12,742,915701,884,009 PEPECASH$25,1762.48%
3992387 Bitcoin Atom (BCA)$0.701905$12,717,45718,118,488 BCA$38,85285.58%
4002340 Bloom (BLT)$0.265525$12,668,64847,711,697 BLT$390,49210.3%
4012034 Everex (EVX)$0.75457$12,450,40516,500,000 EVX$816,4582.16%
4022657 BrahmaOS (BRM)$0.0199823$12,374,382619,267,130 BRM$1,641-5.38%
4032375 QunQun (QUN)$0.0153794$12,367,316804,148,114 QUN$232,4191.84%
404406 Boolberry (BBR)$1.04765$12,363,38611,801,066 BBR$10,0577.41%
4052687 Proxeus (XES)$0.0618384$12,258,866198,240,350 XES$540,76271.63%
4062859 XMax (XMX)$0.0023636$12,238,7965,178,031,848 XMX$495,448-4.63%
4072855 CashBet Coin (CBC)$0.127426$12,237,78596,038,364 CBC$35,4863.48%
4082868 Constellation (DAG)$0.020315$12,094,659595,356,109 DAG$570,255-0.09%
4092497 Medicalchain (MTN)$0.0653617$12,091,914185,000,000 MTN$5,037,870-1.56%
410623 bitUSD (BITUSD)$1.03529$12,004,18811,595,000 BITUSD$1,881,2000.28%
4112047 Zeusshield (ZSC)$0.0104089$12,003,2391,153,170,765 ZSC$246,942-2.73%
4122472 Fortuna (FOTA)$0.0288091$11,977,918415,768,556 FOTA$1,175,890-5.19%
413122 PotCoin (POT)$0.0541877$11,938,504220,317,599 POT$75,2354.36%
4142407 AICHAIN (AIT)$0.0222892$11,926,217535,067,071 AIT$1,281,330-5.11%
415819 Bean Cash (BITB)$0.00452041$11,785,4552,607,165,000 BITB$647,57216.86%
4162506 Swarm (SWM)$0.229704$11,740,94251,113,355 SWM$84,82017.79%
4171732 Numeraire (NMR)$8.66931$11,697,7441,349,328 NMR$100,5296.52%
4182001 ColossusXT (COLX)$0.00105991$11,645,52610,987,278,116 COLX$17,3674.13%
4191208 RevolutionVR (RVR)$0.0553839$11,630,619210,000,000 RVR$275,8826.65%
4202833 Ivy (IVY)$0.036672$11,605,412316,465,216 IVY$214,295-20.63%
42189 Mooncoin (MOON)$0.0000516571$11,595,152224,463,855,140 MOON$5,6424.87%
4221954 Moeda Loyalty Points (MDA)$0.59068$11,594,39219,628,888 MDA$773,4623.94%
4232378 Karma (KRM)$0.00648638$11,563,9781,782,809,241 KRM$1,388,77012.35%
4241475 Incent (INCNT)$0.251107$11,555,09146,016,601 INCNT$16,4338.48%
4251989 COSS (COSS)$0.0972327$11,552,278118,810,622 COSS$72,1543.08%
4261873 Blocktix (TIX)$0.288562$11,542,48040,000,000 TIX$8,578,85027.13%
4272510 Datawallet (DXT)$0.029531$11,523,653390,222,225 DXT$285,0188.96%
4281786 SunContract (SNC)$0.0961811$11,520,169119,775,804 SNC$1,405,040-0.54%
4291709 Quantum (QAU)$0.153087$11,461,18074,867,103 QAU$305,9520.15%
4302327 Olympus Labs (MOT)$0.305203$11,385,99237,306,291 MOT$877,7463.71%
4312439 SelfSell (SSC)$0.0291008$11,349,312390,000,000 SSC$478,687-2.13%
4321070 Expanse (EXP)$1.06633$11,191,43010,495,278 EXP$119,34011.53%
4332866 Sentinel Protocol (UPP)$0.0586309$11,157,292190,297,133 UPP$822,9101.53%
4342009 Bismuth (BIS)$0.988183$11,142,42311,275,667 BIS$91,4961.76%
4351998 Ormeus Coin (ORME)$0.652798$11,116,70717,029,321 ORME$2,302,490-0.08%
4361775 adToken (ADT)$0.0184357$11,061,420600,000,000 ADT$174,59410.53%
4372275 ProChain (PRA)$0.222425$11,023,99549,562,749 PRA$7,293,7703.7%
4382493 STK (STK)$0.0321389$10,986,188341,834,585 STK$331,434-1.43%
4392471 Smartlands (SLT)$2.14613$10,947,1855,100,896 SLT$396,239-7.07%
4402090 LATOKEN (LA)$0.134077$10,865,23781,037,294 LA$6,972,5803.53%
44177 Diamond (DMD)$3.77669$10,823,6492,865,909 DMD$13,67113.87%
4422765 XYO Network (XYO)$0.00240077$10,811,8854,503,507,031 XYO$61,6595.27%
4431833 ToaCoin (TOA)$0.00421434$10,800,2522,562,738,549 TOA$114,477-4.83%
4441812 Rialto (XRL)$0.139306$10,718,76176,944,003 XRL$34,321-5.72%
445666 AurumCoin (AU)$35.9112$10,699,897297,954 AU$1,8639.26%
446323 VeriCoin (VRC)$0.342679$10,646,60131,068,728 VRC$249,9407.95%
4472536 Neurotoken (NTK)$0.131056$10,619,10681,027,236 NTK$999,4270.71%
448706 MonetaryUnit (MUE)$0.0778703$10,581,154135,881,773 MUE$73,6416.8%
4492211 Bodhi (BOT)$0.262785$10,511,40040,000,000 BOT$430,0914.31%
4502125 Russian Miner Coin (RMC)$6953.4$10,478,7741,507 RMC$18,8926.03%
4512533 Restart Energy MWAT (MWAT)$0.0249438$10,476,396420,000,000 MWAT$160,7836.5%
4521106 StrongHands (SHND)$0.0000005494$10,429,94518,984,246,847,200 SHND$59,80711.49%
4532357 AI Doctor (AIDOC)$0.023465$10,402,817443,333,332 AIDOC$1,977,510-0.92%
4542620 Switcheo (SWTH)$0.0195297$10,208,070522,694,673 SWTH$106,2384.39%
4551947 Monetha (MTH)$0.0469091$10,201,412217,471,923 MTH$303,20910.01%
4562153 Aeron (ARN)$0.775861$10,086,19313,000,000 ARN$8,270,04015.08%
4572170 Oxycoin (OXY)$0.0909618$10,040,796110,384,760 OXY$27,7336.24%
458460 Clams (CLAM)$3.19508$10,010,3263,133,044 CLAM$18,2336.16%
4591154 Radium (RADS)$2.81123$9,858,7553,506,919 RADS$221,3007.45%
4601616 Matchpool (GUP)$0.131224$9,841,80075,000,000 GUP$1,112,87013.31%
4611810 CVCoin (CVCOIN)$0.997258$9,810,0609,837,033 CVCOIN$35,80411.62%
4621853 OAX (OAX)$0.391671$9,795,39825,009,250 OAX$622,4116.12%
4632535 DADI (DADI)$0.127935$9,776,20476,415,395 DADI$1,636,0404.75%
4642443 Trinity Network Credit (TNC)$0.0293196$9,773,200333,333,333 TNC$368,635-1.09%
46590 Dimecoin (DIME)$0.0000180934$9,754,093539,096,740,560 DIME$39,37214.63%
4662503 DMarket (DMT)$0.192678$9,675,53150,216,064 DMT$223,1817.82%
4671082 SIBCoin (SIB)$0.571945$9,659,88016,889,526 SIB$89,9534.29%
4682553 Refereum (RFR)$0.0040696$9,605,8612,360,394,435 RFR$123,4502.56%
4692242 Qbao (QBT)$0.146321$9,562,28365,351,403 QBT$1,491,5504.4%
470233 SolarCoin (SLR)$0.213602$9,552,21444,719,685 SLR$37,72910.1%
4712337 Lamden (TAU)$0.0669034$9,514,716142,215,728 TAU$43,183-6.09%
4722869 Merculet (MVP)$0.00788982$9,458,0171,198,762,103 MVP$522,180-7.36%
4732273 Uquid Coin (UQC)$0.945704$9,457,04010,000,000 UQC$1,216,1106.59%
4741603 Databits (DTB)$0.410738$9,343,38922,747,809 DTB$23,841-1.52%
475720 Crown (CRW)$0.482917$9,313,56919,286,065 CRW$59,322-0.41%
4761358 E-Dinar Coin (EDR)$0.0104818$9,289,097886,211,988 EDR$27,530-1.57%
4772450 carVertical (CV)$0.00163187$9,279,4395,686,383,571 CV$36,9801.56%
4782525 Alphacat (ACAT)$0.00331688$9,255,5152,790,428,084 ACAT$166,025-4.36%
4792107 LUXCoin (LUX)$4.493$9,184,5492,044,191 LUX$71,2430.9%
4802587 Fluz Fluz (FLUZ)$0.0441975$9,050,764204,780,000 FLUZ$17,46540.56%
4812477 Nework (NKC)$0.0609758$8,999,185147,586,172 NKC$8,760,10016.45%
4822199 ALQO (ALQO)$0.175629$8,984,32551,155,131 ALQO$30,64013.76%
4832312 DIMCOIN (DIM)$0.00427039$8,978,4242,102,483,276 DIM$57,04010.4%
4841949 Agrello (DLT)$0.103502$8,898,98585,978,873 DLT$267,7137.43%
4851980 Elixir (ELIX)$0.277191$8,850,18131,928,096 ELIX$20,62610.62%
486298 NewYorkCoin (NYC)$0.0000651917$8,737,291134,024,588,760 NYC$13,730-1.16%
4872569 CoinPoker (CHP)$0.0297868$8,710,158292,416,723 CHP$49,1261.07%
4881382 NoLimitCoin (NLC2)$0.0417161$8,708,235208,749,972 NLC2$33,0895.51%
4892598 Banyan Network (BBN)$0.0291492$8,537,035292,873,734 BBN$629,4224.16%
4902094 Paragon (PRG)$0.128326$8,461,38065,936,597 PRG$222,32110.44%
491495 I/O Coin (IOC)$0.5011$8,438,14216,839,238 IOC$3,5772.78%
4922287 LockTrip (LOC)$0.906044$8,419,8369,292,966 LOC$174,552-1.17%
4931044 Global Currency Reserve (GCR)$0.0798867$8,336,417104,353,003 GCR$3,6206.46%
4941677 Etheroll (DICE)$1.18136$8,271,4377,001,623 DICE$121,2650.24%
4951556 Chronobank (TIME)$11.6293$8,258,115710,113 TIME$254,457-10.45%
4962260 Bulwark (BWK)$0.949276$8,180,2888,617,397 BWK$86,915-3.6%
4972827 Phantasma (SOUL)$0.139782$8,153,89558,332,939 SOUL$240,6032.95%
4982597 UpToken (UP)$0.0547075$8,009,232146,400,981 UP$443,37912.53%
49983 Omni (OMNI)$14.2151$7,978,193561,248 OMNI$79,31419.85%
5002348 Measurable Data Token (MDT)$0.021118$7,977,223377,745,191 MDT$862,8672.41%
5012484 Hi Mutual Society (HMC)$0.0195036$7,881,405404,100,000 HMC$201,9293.66%
5022546 Remme (REM)$0.0131053$7,880,419601,315,410 REM$763,2791.27%
5032757 Callisto Network (CLO)$0.017924$7,862,928438,681,527 CLO$42,9442.97%
5042215 Energo (TSL)$0.0129086$7,775,869602,378,920 TSL$721,5785.0%
5051611 DubaiCoin (DBIX)$3.47843$7,766,9902,232,901 DBIX$53,8105.72%
5062646 AdHive (ADH)$0.0692264$7,747,910111,921,314 ADH$613,0338.72%
507215 Rubycoin (RBY)$0.29949$7,742,49825,852,274 RBY$1,9750.21%
5082880 Rate3 (RTE)$0.0178758$7,668,629428,994,997 RTE$818,7560.65%
50964 FlorinCoin (FLO)$0.0526866$7,643,150145,068,204 FLO$59,47322.63%
5102754 HeroNode (HER)$0.0168646$7,637,257452,857,303 HER$270,42210.32%
5111587 Dynamic (DYN)$1.50541$7,581,3485,036,069 DYN$141,2906.67%
5122391 EchoLink (EKO)$0.0202513$7,549,887372,810,007 EKO$477,0017.34%
5132726 DAOstack (GEN)$0.200816$7,457,56837,136,326 GEN$166,1818.45%
5146 Novacoin (NVC)$3.4913$7,430,5442,128,303 NVC$56,9083.67%
5152465 Blockport (BPT)$0.142092$7,405,96852,120,933 BPT$26,485-4.63%
5161726 ZrCoin (ZRC)$1.86183$7,275,1063,907,503 ZRC$172,65810.56%
5172537 Gems (GEM)$0.0063162$7,247,7641,147,488,025 GEM$524,58012.11%
518551 NeosCoin (NEOS)$1.86086$7,241,1793,891,308 NEOS$114,4725.46%
519161 Pandacoin (PND)$0.000221704$7,208,68732,514,916,898 PND$5,05816.96%
5202015 ATMChain (ATM)$0.0015374$7,164,7234,660,285,460 ATM$17,3166.72%
521182 Myriad (XMY)$0.00447097$7,110,1631,590,295,500 XMY$57,1519.47%
522184 DNotes (NOTE)$0.0526278$7,107,030135,043,262 NOTE$64,2360.9%
5232775 Faceter (FACE)$0.0151965$7,070,087465,244,418 FACE$365,9433.73%
5242666 Effect.AI (EFX)$0.0341874$7,065,460206,668,526 EFX$215,58320.62%
5252248 Cappasity (CAPP)$0.0148609$7,033,223473,270,344 CAPP$259,8805.0%
5262649 DeviantCoin (DEV)$1.08928$7,023,2126,447,572 DEV$60,820-4.13%
5272360 Hacken (HKN)$1.30813$6,990,9205,344,209 HKN$28,4140.73%
5282499 SwissBorg (CHSB)$0.0120699$6,950,103575,821,133 CHSB$152,466-5.74%
5292699 Sharder (SS)$0.0245297$6,948,841283,282,765 SS$271,2141.5%
5301755 Flash (FLASH)$0.00768721$6,918,489900,000,000 FLASH$1,793-1.26%
5312363 Zap (ZAP)$0.0605502$6,902,914114,003,159 ZAP$24,62715.72%
5322862 Smartshare (SSP)$0.00249903$6,872,1702,749,934,937 SSP$945,8627.78%
5332875 ALAX (ALX)$0.0205417$6,861,259334,016,102 ALX$78,8401.03%
534977 Hexx (HXX)$3.9966$6,757,8001,690,887 HXX$42,7987.05%
5352764 Silent Notary (SNTR)$0.0000812942$6,751,66183,052,191,711 SNTR$318,941-0.02%
5362602 NaPoleonX (NPX)$0.266284$6,744,97425,330,000 NPX$651,150-1.37%
5372759 Patron (PAT)$0.029279$6,732,751229,951,545 PAT$18,0841.96%
5381380 LoMoCoin (LMC)$0.0282589$6,731,085238,193,468 LMC$32,75214.39%
5391688 APX (APX)$9.52189$6,695,593703,179 APX$16,2123.22%
5402229 Divi (DIVX)$1.07223$6,617,3266,171,555 DIVX$26,270-0.6%
5412626 Friendz (FDZ)$0.0129714$6,605,492509,235,096 FDZ$343,878-0.08%
5422684 Aphelion (APH)$0.179797$6,583,50136,616,301 APH$245,600-2.92%
5432854 PikcioChain (PKC)$0.156229$6,583,08142,137,385 PKC$12,3912.96%
544760 OKCash (OK)$0.0886464$6,568,96874,103,043 OK$116,47611.7%
5452849 Hurify (HUR)$0.0351539$6,556,839186,518,106 HUR$145,959-9.01%
5462915 Mossland (MOC)$0.0696202$6,429,37092,349,198 MOC$1,400,040-1.16%
5471991 Rivetz (RVT)$0.244094$6,406,11726,244,468 RVT$13,3281.03%
5482703 BetterBetting (BETR)$0.0408346$6,326,843154,938,285 BETR$5,722-5.99%
5492692 Nebula AI (NBAI)$0.00544096$6,326,1181,162,684,117 NBAI$51,5452.11%
5501481 Nexium (NXC)$0.0948875$6,311,97266,520,584 NXC$7,04512.99%
5511294 Rise (RISE)$0.0495938$6,293,447126,899,876 RISE$1,352-9.76%
5522594 LatiumX (LATX)$0.0751252$6,277,60683,561,926 LATX$33,96227.01%
5532547 Experty (EXY)$0.230722$6,249,87927,088,352 EXY$310,1623.6%
5541577 Musicoin (MUSIC)$0.00798029$6,193,643776,117,568 MUSIC$39,9356.91%
5552368 REBL (REBL)$0.0362724$6,189,873170,649,656 REBL$1,110,6607.25%
5562718 PolicyPal Network (PAL)$0.0164324$6,184,966376,388,473 PAL$393,599-1.93%
5572748 Loki (LOKI)$0.271327$6,024,33022,203,210 LOKI$49,4040.27%
558448 Stealth (XST)$0.205442$6,021,67629,310,833 XST$4,5582.73%
5592561 BitTube (TUBE)$0.0935268$5,978,16063,919,218 TUBE$1,472,98022.67%
5602088 EXRNchain (EXRN)$0.0000645882$5,974,40992,500,000,000 EXRN$150,364-2.67%
5612279 Playkey (PKT)$0.436268$5,946,99313,631,512 PKT$321,84711.0%
562606 FoldingCoin (FLDC)$0.00957133$5,931,116619,675,199 FLDC$18,9779.85%
5632872 EnergiToken (ETK)$0.00520017$5,928,3361,140,027,357 ETK$94,9671.98%
564939 Gambit (GAM)$5.11878$5,907,3451,154,053 GAM$5915.24%
5652466 aXpire (AXP)$0.0222824$5,904,836265,000,000 AXP$11,2091.45%
5662637 Fidelium (FID)$0.0500166$5,888,875117,738,415 FID$58,46111.95%
5672628 Rentberry (BERRY)$0.0194268$5,856,490301,464,482 BERRY$19,3790.78%
5681002 Sprouts (SPRTS)$0.0000003725$5,821,46615,627,172,754,468 SPRTS$40,630-3.66%
5691399 Sequence (SEQ)$0.127065$5,819,16845,796,783 SEQ$2,5787.75%
5702772 Digitex Futures (DGTX)$0.00830282$5,811,974700,000,000 DGTX$53,66012.17%
5712249 Eroscoin (ERO)$0.0308163$5,754,759186,744,000 ERO$9,0005.95%
572366 BitSend (BSD)$0.287378$5,705,24419,852,750 BSD$162,1020.9%
5732325 Matryx (MTX)$0.245016$5,690,32623,224,303 MTX$411,5882.34%
5742459 indaHash (IDH)$0.0142139$5,684,654399,936,259 IDH$40,0762.74%
5752630 PolySwarm (NCT)$0.00367035$5,676,0391,546,457,130 NCT$24,877-9.69%
5762354 GET Protocol (GET)$0.498224$5,673,90311,388,258 GET$66,7212.88%
5772771 RED (RED)$0.0433745$5,638,685130,000,009 RED$1,396,3604.37%
5781480 Golos (GOLOS)$0.0452411$5,633,372124,518,891 GOLOS$13,8323.91%
5791527 Waves Community Token (WCT)$0.56365$5,616,5459,964,596 WCT$25,7917.37%
5801562 Swarm City (SWT)$0.676548$5,598,4068,274,958 SWT$88,2728.37%
5812571 Graft (GRFT)$0.0177769$5,553,641312,407,725 GRFT$66,460-6.55%
5822491 Travelflex (TRF)$0.0700795$5,523,93878,823,884 TRF$50,93922.76%
5831948 Aventus (AVT)$0.91784$5,507,0406,000,000 AVT$70,056-2.43%
5842758 Unibright (UBT)$0.0406171$5,491,234135,195,122 UBT$172,9420.75%
585895 Xaurum (XAUR)$0.0431781$5,489,357127,132,902 XAUR$26,488-3.42%
586916 MedicCoin (MEDIC)$0.0279303$5,481,762196,265,781 MEDIC$2,29617.35%
5872060 Change (CAG)$0.147285$5,465,74437,109,987 CAG$11,8450.48%
588333 Curecoin (CURE)$0.226467$5,408,97823,884,178 CURE$3,8507.99%
5892579 ShipChain (SHIP)$0.0281966$5,407,330191,772,409 SHIP$3,162-1.23%
5902879 Origin Sport (ORS)$0.123067$5,380,67143,721,473 ORS$551,3241.82%
5912070 DomRaider (DRT)$0.00892428$5,278,712591,500,000 DRT$171,4261.17%
5921990 BitDice (CSNO)$0.0753648$5,275,53670,000,000 CSNO$7,251-8.74%
5931505 Spectrecoin (XSPEC)$0.253485$5,268,75320,785,264 XSPEC$7,6858.04%
5942377 Leverj (LEV)$0.0442518$5,225,718118,090,511 LEV$24,689-0.36%
5951708 Patientory (PTOY)$0.0744384$5,210,68870,000,000 PTOY$262,6146.74%
5961063 Bitcrystals (BCY)$0.224893$5,209,22023,163,104 BCY$18,0034.97%
5972310 Bounty0x (BNTY)$0.0292241$5,189,263177,567,948 BNTY$23,8968.56%
5982847 The Abyss (ABYSS)$0.0245163$5,169,208210,847,811 ABYSS$1,947,940-14.36%
5992490 CargoX (CXO)$0.0398969$5,149,549129,071,409 CXO$21,9519.59%
600814 Dotcoin (DOT)$0.0162881$5,082,180312,018,000 DOT$22,811-0.46%
6012462 AidCoin (AID)$0.121886$5,078,60441,666,836 AID$560,7383.67%
6022334 BitClave (CAT)$0.0100821$5,055,109501,394,406 CAT$29,867-1.77%
6031917 bitqy (BQ)$0.00161023$5,012,1153,112,670,515 BQ$533-8.87%
6042037 AirToken (AIR)$0.00475699$4,994,8401,050,000,000 AIR$130,1572.17%
6051721 Mysterium (MYST)$0.214132$4,981,67423,264,502 MYST$122,2516.88%
6062231 Flixxo (FLIXX)$0.0623698$4,969,09679,671,513 FLIXX$360,0155.62%
6072200 GoByte (GBX)$2.4509$4,964,2322,025,473 GBX$60,08112.65%
6082584 Debitum (DEB)$0.0257551$4,954,630192,374,697 DEB$123,7312.69%
6091238 Espers (ESP)$0.000225938$4,954,21321,927,310,534 ESP$4,2208.07%
610920 MUSE (MUSE)$0.339371$4,948,64214,581,806 MUSE$4,9505.95%
6112089 ClearPoll (POLL)$0.706117$4,942,8136,999,991 POLL$39,6156.74%
6122374 BitDegree (BDG)$0.0139071$4,941,726355,338,365 BDG$1,9301.04%
6131888 InvestFeed (IFT)$0.0257553$4,929,082191,381,257 IFT$3,984-0.61%
6142421 InsurePal (IPL)$0.024157$4,855,557201,000,000 IPL$194,949-0.51%
6152624 Sentinel Chain (SENC)$0.0245488$4,842,734197,269,666 SENC$537,5638.4%
6162744 NPER (NPER)$0.0958925$4,799,44650,050,280 NPER$821,5012.14%
6172426 ShareX (SEXC)$0.00741462$4,786,249645,515,075 SEXC$1,041,7503.32%
6182516 MktCoin (MLM)$0.00407579$4,769,4411,170,188,006 MLM$32,3957.61%
6192208 EncrypGen (DNA)$0.076529$4,761,62862,219,914 DNA$69,0276.97%
6202672 SRCOIN (SRCOIN)$0.000938233$4,739,9985,052,048,084 SRCOIN$714,852-10.6%
6212551 Bezop (BEZ)$0.0857584$4,677,67854,544,834 BEZ$1,213,830-12.57%
622322 Energycoin (ENRG)$0.0382099$4,663,428122,047,627 ENRG$7,0336.11%
6232422 IDEX Membership (IDXM)$2331.02$4,662,0402,000 IDXM$6,78312.85%
6242495 Pareto Network (PARETO)$0.0185534$4,604,100248,153,959 PARETO$58,07512.63%
625128 MaxCoin (MAX)$0.0749183$4,603,41561,445,805 MAX$4,1734.03%
626313 PinkCoin (PINK)$0.0120478$4,601,136381,906,699 PINK$39,9924.69%
6271606 Solaris (XLR)$3.15694$4,587,2971,453,083 XLR$48,0047.04%
6282844 Shivom (OMX)$0.0143856$4,585,539318,758,997 OMX$395,4600.76%
6292204 B2BX (B2B)$0.278819$4,558,87016,350,644 B2B$105,0170.45%
6302677 Linker Coin (LNC)$0.0399433$4,504,652112,776,150 LNC$27,7059.73%
6312066 Everus (EVR)$0.029745$4,495,114151,121,656 EVR$164,0923.04%
6322105 Pirl (PIRL)$0.203046$4,416,91721,753,283 PIRL$27,8122.04%
6331905 TrueFlip (TFL)$0.706318$4,412,5576,247,267 TFL$221,68810.01%
6342343 CanYaCoin (CAN)$0.104638$4,396,01242,011,624 CAN$32,581-2.32%
6352709 Morpheus Labs (MITX)$0.0247834$4,375,762176,560,198 MITX$855,4258.2%
6361811 Nimiq Exchange Token (NET)$0.41394$4,346,37010,500,000 NET$138,5382.18%
6372501 adbank (ADB)$0.00861655$4,316,493500,953,700 ADB$94,7901.02%
6382258 Snovio (SNOV)$0.0105381$4,267,724404,980,448 SNOV$227,0782.32%
6392680 Helbiz (HBZ)$0.00778051$4,260,001547,522,129 HBZ$1,130,550-2.04%
6402568 JET8 (J8T)$0.00941791$4,259,231452,248,005 J8T$29,6882.06%
6412500 Zilla (ZLA)$0.110541$4,252,14238,466,654 ZLA$308,781-3.08%
6422695 VeriME (VME)$0.0254466$4,162,110163,562,528 VME$55,91228.79%
6432686 Lendingblock (LND)$0.00698553$4,154,804594,772,963 LND$19,050-0.58%
6441109 Elite (1337)$0.000158433$4,154,43826,222,050,587 1337$21,58531.62%
6452897 Clipper Coin (CCCX)$0.00576308$4,137,006717,846,353 CCCX$237,6714.49%
6462356 CFun (CFUN)$0.00951099$4,084,302429,429,737 CFUN$1,587,1000.47%
6471638 WeTrust (TRST)$0.0441847$4,071,51092,147,500 TRST$102,3853.19%
648788 Circuits of Value (COVAL)$0.0040697$4,069,7001,000,000,000 COVAL$18,4728.17%
6492110 Dovu (DOVU)$0.0507572$4,047,65579,745,430 DOVU$1,215-4.55%
6502076 Blue Protocol (BLUE)$0.110269$4,040,83836,645,278 BLUE$58,63229.86%
6512478 CoinFi (COFI)$0.0230877$4,006,813173,547,535 COFI$107,9323.72%
6521841 Primalbase Token (PBT)$3176.12$3,970,1501,250 PBT$320,6722.01%
6532557 Bee Token (BEE)$0.0233598$3,961,719169,595,585 BEE$9,312-0.46%
6542753 Colu Local Network (CLN)$0.037413$3,953,692105,676,960 CLN$90,6671.79%
6552041 BitcoinZ (BTCZ)$0.00175111$3,901,4302,227,975,214 BTCZ$127,7078.6%
6562610 Peculium (PCL)$0.00409356$3,877,798947,292,333 PCL$503,91821.45%
6572359 Polis (POLIS)$1.32095$3,843,6082,909,730 POLIS$10,8443.07%
6582190 Astro (ASTRO)$1.15063$3,812,9963,313,833 ASTRO$1,9470.84%
6591308 HEAT (HEAT)$0.10786$3,804,30435,270,756 HEAT$2,444-4.15%
6602776 Travala (AVA)$0.13927$3,791,84627,226,584 AVA$6,0244.99%
6612601 1World (1WO)$0.182695$3,779,31120,686,451 1WO$76,813-0.77%
6621304 Syndicate (SYNX)$0.193004$3,769,68719,531,650 SYNX$204,43313.74%
663141 Mintcoin (MINT)$0.00015073$3,760,30124,947,260,808 MINT$1,235-0.88%
664594 BunnyCoin (BUN)$0.0000360010$3,709,421103,036,607,564 BUN$1,367144.74%
6651531 Global Cryptocurrency (GCC)$0.00331489$3,695,5961,114,847,124 GCC$22,993-1.5%
6662464 Devery (EVE)$0.0586446$3,689,82562,918,410 EVE$72,7969.4%
6671902 MyBit Token (MYB)$0.0522744$3,684,32370,480,447 MYB$63448.68%
6682244 Payfair (PFR)$0.0410076$3,649,66488,999,687 PFR$4,28410.39%
6692582 LALA World (LALA)$0.0192303$3,646,970189,647,051 LALA$30,663-1.19%
670151 Pesetacoin (PTC)$0.0268201$3,616,380134,838,424 PTC$36,2202.39%
6712761 Local World Forwarders (LWF)$0.0379838$3,606,94394,960,047 LWF$3,1490.38%
6721244 HiCoin (XHI)$0.000810659$3,594,9514,434,602,828 XHI$7,62829.17%
6732040 ALIS (ALIS)$0.0905538$3,513,96938,805,314 ALIS$1,7660.69%
6742022 Internxt (INXT)$5.57833$3,512,170629,610 INXT$7,37321.76%
675293 Bitcoin Plus (XBC)$31.3072$3,503,538111,908 XBC$164,97011.66%
676374 ArtByte (ABY)$0.00438123$3,472,288792,537,250 ABY$9,8536.61%
6772549 Ink Protocol (XNK)$0.0195665$3,456,037176,630,334 XNK$131,015-2.28%
678148 Auroracoin (AUR)$0.39886$3,453,3858,658,139 AUR$3,8744.81%
6792650 CommerceBlock (CBT)$0.01982$3,433,948173,256,686 CBT$239,6392.29%
680400 Kore (KORE)$1.69036$3,418,6942,022,465 KORE$129,0158.01%
6812217 Publica (PBL)$0.181799$3,378,35918,582,933 PBL$23,48939.72%
6821694 Sumokoin (SUMO)$0.538401$3,334,8566,194,000 SUMO$696,021-16.22%
6832555 Sether (SETH)$0.191907$3,319,02917,294,985 SETH$10,3914.75%
6841588 Tokes (TKS)$0.977041$3,300,4213,377,976 TKS$17,63517.16%
6852674 Masari (MSR)$0.509106$3,276,8216,436,422 MSR$24,2021.23%
6862177 Sharechain (SSS)$0.00128043$3,257,4442,544,023,561 SSS$8,2933.62%
6871252 2GIVE (2GIVE)$0.00624052$3,245,281520,033,685 2GIVE$4,6046.58%
688823 GeoCoin (GEO)$1.01708$3,224,7043,170,551 GEO$19,15714.82%
6892445 Block Array (ARY)$0.0468994$3,209,36168,430,738 ARY$3,2701.69%
6901931 Opus (OPT)$0.0227605$3,188,303140,080,549 OPT$3,00452.88%
6912580 Leadcoin (LDC)$0.00406402$3,187,816784,399,592 LDC$486,9493.79%
69243 Anoncoin (ANC)$1.5073$3,180,8812,110,317 ANC$6,43011.91%
6931819 Starta (STA)$0.606847$3,155,6155,200,017 STA$11,981-0.59%
6942419 Profile Utility Token (PUT)$0.0689604$3,123,20345,289,804 PUT$915,280-20.14%
6952069 Open Trading Network (OTN)$1.58464$3,075,2071,940,634 OTN$38,8524.28%
6962724 Zippie (ZIPT)$0.0158885$3,060,117192,599,502 ZIPT$262,896-0.23%
6972314 Cryptopay (CPAY)$0.0446366$3,018,56667,625,349 CPAY$5860.84%
6982619 BitStation (BSTN)$0.000869935$3,016,0813,467,018,936 BSTN$44,289-1.67%
6992030 REAL (REAL)$0.297603$2,992,64110,055,817 REAL$2,526-13.56%
70025 GoldCoin (GLD)$0.0723105$2,975,70341,151,736 GLD$23,592-0.31%
7012616 Stipend (SPD)$0.409752$2,952,8087,206,329 SPD$21,2402.68%
7021464 Internet of People (IOP)$0.836833$2,950,5423,525,843 IOP$116,7732.37%
7031032 TransferCoin (TX)$0.448933$2,942,2096,553,782 TX$763,370-0.71%
704921 Universal Currency (UNIT)$0.202242$2,928,55014,480,423 UNIT$62,8413.07%
7051969 Sociall (SCL)$0.174956$2,924,21816,714,020 SCL$81,88913.0%
7062581 Sharpe Platform Token (SHP)$0.169825$2,917,61817,180,144 SHP$1,872-0.42%
7072662 Haven Protocol (XHV)$0.805287$2,904,8033,607,165 XHV$18,9744.02%
7082528 Dether (DTH)$0.0400384$2,902,78472,500,000 DTH$84,4034.69%
7092837 0xBitcoin (0xBTC)$0.976424$2,893,3402,963,200 0xBTC$278,867-5.53%
710626 NuBits (USNBT)$0.259296$2,888,78811,140,890 USNBT$242,91111.42%
7112184 Privatix (PRIX)$2.4342$2,878,8501,182,668 PRIX$16,998-7.1%
7122653 Auctus (AUC)$0.171896$2,870,28216,697,784 AUC$30,4674.31%
7132611 Spectiv (SIG)$0.0100907$2,862,787283,705,448 SIG$39,4457.66%
714914 Sphere (SPHR)$0.923849$2,848,1713,082,940 SPHR$726,0777.81%
7151962 BuzzCoin (BUZZ)$0.000142954$2,837,36719,848,113,496 BUZZ$3,96648.48%
7162564 HOQU (HQX)$0.0185685$2,806,042151,118,386 HQX$842,201-0.42%
717145 DopeCoin (DOPE)$0.0239155$2,794,412116,845,228 DOPE$15,25616.47%
7182518 LOCIcoin (LOCI)$0.0759735$2,774,40936,518,110 LOCI$24,76824.2%
719702 SpreadCoin (SPR)$0.265339$2,742,81910,337,038 SPR$21,2652.29%
72087 FedoraCoin (TIPS)$0.0000128853$2,735,161212,269,865,434 TIPS$15,4964.52%
7212558 Insights Network (INSTAR)$0.0213363$2,733,229128,102,313 INSTAR$53,4521.39%
7222397 Hackspace Capital (HAC)$0.00839983$2,717,083323,468,789 HAC$1,0003.6%
723964 EuropeCoin (ERC)$0.267922$2,704,38710,093,936 ERC$6,9065.24%
724217 Bela (BELA)$0.0724362$2,684,14237,055,253 BELA$59913.02%
7252534 Gladius Token (GLA)$0.19016$2,663,23714,005,246 GLA$22,5157.0%
7261226 Qwark (QWARK)$0.0449317$2,643,79058,840,204 QWARK$13,27713.69%
7272288 Worldcore (WRC)$0.0146852$2,615,482178,103,291 WRC$107,1124.71%
7281303 Breakout Stake (BRX)$0.415063$2,601,6496,268,082 BRX$11,04612.04%
7291967 Indorse Token (IND)$0.0700628$2,598,83137,092,886 IND$106,1801.18%
7302278 HollyWoodCoin (HWC)$0.391453$2,596,6566,633,380 HWC$229,949-11.47%
7311156 Yocoin (YOC)$0.0230711$2,588,455112,194,700 YOC$14,4242.01%
732160 Riecoin (RIC)$0.0584831$2,570,16843,947,200 RIC$16,1412.04%
7332333 FidentiaX (FDX)$0.0242753$2,548,907105,000,000 FDX$8,054-6.62%
7342617 IP Exchange (IPSX)$0.00316194$2,537,155802,404,382 IPSX$379,419-8.87%
7352163 Zephyr (ZEPH)$0.0200872$2,530,797125,990,535 ZEPH$5,267-3.94%
7361970 ATBCoin (ATB)$0.0597306$2,510,96942,038,227 ATB$859,1255.89%
7372382 Spectre.ai Utility Token (SXUT)$0.102356$2,510,74724,529,558 SXUT$13,922-2.81%
7381387 VeriumReserve (VRM)$1.4548$2,485,9511,708,792 VRM$8,34615.82%
7391704 eBoost (EBST)$0.123523$2,470,46020,000,000 EBST$30,3878.99%
7402750 Oyster Shell (SHL)$0.0290762$2,462,53984,692,607 SHL$9,842-1.7%
7412042 HelloGold (HGT)$0.009332$2,454,639263,034,654 HGT$700-0.41%
7422255 Social Send (SEND)$0.0764941$2,453,52932,074,754 SEND$3,0860.52%
7432543 COPYTRACK (CPY)$0.106833$2,444,22422,878,925 CPY$8,057-4.12%
7441008 Capricoin (CPC)$1.22552$2,438,8401,990,045 CPC$135,5150.68%
7452425 Gatcoin (GAT)$0.00460227$2,438,565529,861,449 GAT$4,0256.73%
7461883 AdShares (ADST)$0.125708$2,436,10819,379,103 ADST$20,530-9.19%
7474 Terracoin (TRC)$0.105943$2,429,84522,935,396 TRC$5,1603.5%
7482665 Dero (DERO)$0.794973$2,427,4673,053,521 DERO$19,0379.93%
7492562 Education Ecosystem (LEDU)$0.0111374$2,425,613217,789,857 LEDU$38,2240.74%
7502384 Vezt (VZT)$0.0414675$2,404,48557,984,817 VZT$1,882-12.19%
7512589 Guaranteed Ethurance Token Extra (GETX)$0.00797011$2,391,033300,000,000 GETX$1,62816.79%
7522136 ATLANT (ATL)$0.0633537$2,379,05237,551,901 ATL$25,7626.45%
7531624 Atmos (ATMOS)$0.0235138$2,365,561100,603,077 ATMOS$8009.68%
75449 Bullion (CBX)$2.30978$2,349,6511,017,262 CBX$1,847-5.44%
7552707 FLIP (FLP)$0.0520755$2,329,33744,730,000 FLP$195,462-1.92%
7562899 Thrive Token (THRT)$0.0256467$2,319,81590,452,784 THRT$637,681-2.99%
7571191 Memetic / PepeCoin (MEME)$0.100161$2,287,83222,841,541 MEME$94,4295.6%
7581371 B3Coin (KB3)$0.00310309$2,264,652729,805,533 KB3$2,1426.68%
7591483 vSlice (VSL)$0.0668486$2,232,10833,390,496 VSL$10,326-5.49%
760633 ExclusiveCoin (EXCL)$0.472585$2,211,6734,679,948 EXCL$84,4905.44%
7612270 SportyCo (SPF)$0.0414934$2,191,98952,827,425 SPF$222,7661.57%
7621448 Zoin (ZOI)$0.121548$2,189,42318,012,826 ZOI$15,666-1.16%
7631877 Rupaya (RUPX)$0.0716402$2,149,23330,000,384 RUPX$11,103-1.73%
764502 Carboncoin (CARBON)$0.000139448$2,146,38715,392,021,370 CARBON$83351.12%
7651714 EncryptoTel [WAVES] (ETT)$0.0345171$2,144,58862,131,190 ETT$25,08020.22%
76658 Sexcoin (SXC)$0.0167142$2,131,996127,555,976 SXC$1,2210.79%
7672731 Utrum (OOT)$0.0653102$2,116,05432,400,052 OOT$2,37811.42%
7682323 HEROcoin (PLAY)$0.017527$2,098,943119,754,840 PLAY$131,3063.92%
7692667 FintruX Network (FTX)$0.0377567$2,092,80255,428,631 FTX$53,2772.38%
7702178 Upfiring (UFR)$0.115509$2,055,25217,793,000 UFR$19,12814.44%
7712236 MyWish (WISH)$0.107577$2,025,16018,825,212 WISH$4,217-1.29%
772525 HyperStake (HYP)$0.00155906$1,999,9491,282,791,309 HYP$3,15816.54%
773181 Zeitcoin (ZEIT)$0.0000538012$1,989,09536,971,209,819 ZEIT$3,844-2.97%
7742825 Naviaddress (NAVI)$0.00812109$1,969,777242,550,845 NAVI$114,8114.5%
7751642 Altcoin (ALT)$15.8922$1,957,526123,175 ALT$4,099-25.16%
7762418 Maverick Chain (MVC)$0.0186995$1,952,905104,436,231 MVC$679,4190.28%
7772012 Voise (VOISE)$0.00374155$1,951,689521,625,806 VOISE$13,321-0.91%
7781510 CryptoCarbon (CCRB)$0.0788907$1,947,86824,690,718 CCRB$805-16.79%
7792367 Aigang (AIX)$0.0931301$1,935,70420,784,942 AIX$58,745-2.68%
780506 CannabisCoin (CANN)$0.0249003$1,923,07977,231,176 CANN$25,38918.94%
7811340 Karbo (KRB)$0.309507$1,921,9636,209,755 KRB$16,442-0.56%
7822504 Iungo (ING)$0.0477599$1,910,39640,000,000 ING$14,127-3.82%
783836 Vcash (XVC)$0.123523$1,907,93415,445,983 XVC$41,4128.1%
7842739 Digix Gold Token (DGX)$41.1762$1,895,86546,043 DGX$20,1940.46%
7852673 Chainium (CHX)$0.031697$1,856,48858,569,819 CHX$23,25415.75%
7861916 BiblePay (BBP)$0.00234888$1,846,764786,231,794 BBP$904-4.93%
7872560 EZToken (EZT)$0.15872$1,826,07411,505,000 EZT$23,043-20.82%
788853 LiteDoge (LDOGE)$0.000120507$1,812,99015,044,689,550 LDOGE$5,17825.42%
7891381 Bitcloud (BTDX)$0.0753336$1,810,95324,039,110 BTDX$7144.54%
7902658 SyncFab (MFG)$0.0112474$1,805,081160,488,754 MFG$1,129,45011.78%
7912196 Sugar Exchange (SGR)$0.0927944$1,757,82118,943,177 SGR$11,08120.43%
7922142 FORCE (FOR)$0.0141757$1,746,343123,192,742 FOR$7298.75%
793948 AudioCoin (ADC)$0.00192191$1,743,697907,272,930 ADC$98311.5%
7942256 Bonpay (BON)$0.149455$1,687,39211,290,301 BON$44,25810.25%
7951842 CampusCoin (CMPCO)$0.00376555$1,686,695447,928,049 CMPCO$9,078-4.48%
7962889 Bob's Repair (BOB)$0.0215348$1,685,88078,286,331 BOB$294,53410.32%
7971699 Ethbits (ETBS)$1.20505$1,676,9521,391,604 ETBS$8,5566.48%
7982660 Aditus (ADI)$0.00713725$1,670,908234,110,888 ADI$203,151-9.18%
799869 Crave (CRAVE)$0.108625$1,669,20215,366,648 CRAVE$1,65820.28%
8001988 Lampix (PIX)$0.0123239$1,667,695135,322,017 PIX$13,2327.42%
8011882 BlockCAT (CAT)$0.226054$1,663,7857,360,121 CAT$2,606-7.06%
8021148 EverGreenCoin (EGC)$0.121321$1,654,79913,639,841 EGC$6,2668.4%
803290 BlueCoin (BLU)$0.00287777$1,653,807574,683,675 BLU$1,19431.3%
8042890 KanadeCoin (KNDC)$0.000301459$1,649,2995,471,056,500 KNDC$2,16222.65%
805168 Uniform Fiscal Object (UFO)$0.000452189$1,647,9773,644,443,137 UFO$7245.59%
806130 HunterCoin (HUC)$0.071898$1,644,85922,877,680 HUC$4,97016.45%
8072198 Viuly (VIU)$0.00205468$1,636,977796,706,642 VIU$34,3754.31%
8082848 Paymon (PMNT)$0.00266745$1,630,416611,226,584 PMNT$158,362-3.81%
8092884 Forty Seven Bank (FSBT)$0.457876$1,606,9323,509,535 FSBT$416,6345.49%
8102756 Tokia (TKA)$0.0379018$1,597,00842,135,421 TKA$57,611-6.35%
8111286 Breakout (BRK)$0.08376$1,587,19018,949,258 BRK$7,72511.21%
8122720 Parkgene (GENE)$0.00562117$1,572,583279,760,863 GENE$33,6457.88%
8132751 FundRequest (FND)$0.0500426$1,572,19131,417,058 FND$5556.3%
8141777 CryptoPing (PING)$0.15723$1,564,7679,952,089 PING$4,2155.91%
81518 Digitalcoin (DGC)$0.0527902$1,563,94829,625,728 DGC$1,6210.39%
816730 GCN Coin (GCN)$0.0000098076$1,556,485158,702,097,500 GCN$1,73719.46%
8172166 Ties.DB (TIE)$0.037607$1,532,92740,761,740 TIE$1,199-24.08%
8182721 APR Coin (APR)$0.494105$1,530,6213,097,764 APR$9,904-12.71%
819894 Neutron (NTRN)$0.0414037$1,526,58736,870,783 NTRN$2,366-23.76%
8201466 Hush (HUSH)$0.348197$1,503,7324,318,625 HUSH$8,529-1.67%
82113 Ixcoin (IXC)$0.0714476$1,500,95121,007,711 IXC$2,209-6.6%
8222352 Coinlancer (CL)$0.0211653$1,495,68470,666,779 CL$5,968-5.07%
823234 e-Gulden (EFL)$0.0872789$1,476,38216,915,679 EFL$8754.32%
8242768 Fabric Token (FT)$0.0595681$1,464,99524,593,615 FT$9,50020.98%
8251769 Denarius (DNR)$0.451912$1,460,1543,231,058 DNR$5,7634.91%
8262625 Vice Industry Token (VIT)$0.00621057$1,433,089230,749,949 VIT$37,797-26.01%
8272836 Bigbom (BBO)$0.00479213$1,429,888298,382,496 BBO$53,126-2.26%
8281762 Ergo (EFYT)$3.5604$1,414,547397,300 EFYT$344,69017.88%
829114 TeslaCoin (TES)$0.0185397$1,407,79275,933,911 TES$653-5.54%
830117 NobleCoin (NOBL)$0.000602918$1,406,0082,332,006,043 NOBL$95736.59%
831999 ChainCoin (CHC)$0.0904377$1,389,23415,361,222 CHC$1,3354.24%
8322607 AMLT (AMLT)$0.0160295$1,354,79684,518,916 AMLT$140,542-13.12%
8332656 Daneel (DAN)$0.038912$1,353,83634,792,249 DAN$77,31114.31%
8342923 XMCT (XMCT)$0.0458245$1,336,43229,164,136 XMCT$1,275,08011.54%
8351951 Vsync (VSX)$0.00827371$1,328,421160,559,294 VSX$1,91425.32%
8362664 CryCash (CRC)$0.290267$1,324,4704,562,936 CRC$3,54676.76%
8372614 BlitzPredict (XBP)$0.00374663$1,318,036351,792,338 XBP$137,324-0.34%
8382893 On.Live (ONL)$0.06488$1,309,04120,176,333 ONL$109,2365.5%
839584 WeAreSatoshi (WSX)$0.0527553$1,294,22424,532,587 WSX$3,77411.32%
8402106 Xenon (XNN)$0.00422999$1,268,997300,000,000 XNN$1,191-3.66%
8412271 Verify (CRED)$0.0929627$1,255,82013,508,864 CRED$86511.93%
8422452 Tokenbox (TBX)$0.108927$1,241,82711,400,546 TBX$1,615-2.34%
843659 Bitswift (BITS)$0.31917$1,239,8593,884,635 BITS$5,1102.27%
84463 I0Coin (I0C)$0.0578801$1,215,04020,992,369 I0C$2,266-17.39%
8452774 Invacio (INV)$0.0252941$1,206,86447,713,244 INV$1,656-5.12%
8462286 MicroMoney (AMM)$0.106447$1,203,08511,302,201 AMM$73,8351.47%
8472311 Ace (ACE)$0.12408$1,196,9899,646,911 ACE$338,9264.74%
8481830 SkinCoin (SKIN)$0.0134821$1,188,89988,183,483 SKIN$30,1271.7%
8492705 Amon (AMN)$0.00508098$1,187,652233,744,699 AMN$73,9250.36%
8502411 Galactrum (ORE)$0.679461$1,186,0851,745,626 ORE$5,9862.65%
851766 vTorrent (VTR)$0.101818$1,181,57011,604,722 VTR$58,42575.99%
8522436 RefToken (REF)$1.59709$1,169,756732,429 REF$4,644-17.2%
8532729 TokenStars (TEAM)$0.111665$1,163,35710,418,277 TEAM$167,045-5.21%
8542185 IntenseCoin (ITNS)$0.0026797$1,153,947430,625,519 ITNS$6,6669.88%
8552127 eBitcoin (EBTC)$0.060988$1,152,49818,897,126 EBTC$86,552-4.13%
8562717 BoutsPro (BOUTS)$0.0150161$1,150,46176,615,188 BOUTS$37,32753.24%
8572912 SnowGem (XSG)$0.196029$1,146,2655,847,423 XSG$22,810-3.42%
8582330 Pylon Network (PYLNT)$3.1764$1,132,584356,562 PYLNT$46,414-12.85%
8591662 Condensate (RAIN)$0.00473793$1,127,808238,038,187 RAIN$5,16610.65%
8601322 808Coin (808)$0.0000063561$1,109,473174,553,067,797 808$2,75016.11%
8612489 BitWhite (BTW)$0.0304592$1,106,44236,325,371 BTW$74,959-1.95%
8622065 XGOX (XGOX)$0.000464219$1,104,6232,379,530,425 XGOX$1,9447.38%
8631268 Nullex (NLX)$0.0272774$1,104,10840,477,042 NLX$11,911-5.34%
864450 TrustPlus (TRUST)$0.0343663$1,102,69832,086,595 TRUST$1,9655.15%
865629 Magi (XMG)$0.135155$1,094,3418,096,932 XMG$1,9561.29%
8661676 Creativecoin (CREA)$0.0704304$1,075,94715,276,745 CREA$2,0800.72%
8672005 Obsidian (ODN)$0.0427795$1,069,48825,000,000 ODN$1,11713.4%
868654 DigitalPrice (DP)$0.0538622$1,065,43119,780,674 DP$2,5868.65%
8691254 PlatinumBAR (XPTX)$0.936279$1,056,4561,128,356 XPTX$2,0760.14%
8701739 Miners' Reward Token (MRT)$0.104824$1,048,24010,000,000 MRT$446,4487.2%
8712269 WandX (WAND)$0.085496$1,046,82512,244,135 WAND$3,6471.3%
8721985 Chronologic (DAY)$1.4383$1,031,516717,177 DAY$4,6844.82%
8731153 Creditbit (CRB)$0.0617617$1,030,92916,692,040 CRB$13,899-0.14%
87431 Argentum (ARG)$0.1038$1,022,7749,853,315 ARG$5001.51%
8752240 onG.social (ONG)$0.0306341$1,020,54133,313,882 ONG$10,883-10.97%
8762063 Tracto (TRCT)$0.0376734$1,013,90626,913,041 TRCT$2,636-30.42%
8771922 Monoeci (XMCC)$0.174985$1,006,7855,753,549 XMCC$324,0979.77%
8782355 OP Coin (OPC)$0.000527553$980,7131,858,984,784 OPC$5,79110.38%
8791803 PeepCoin (PCN)$0.0000522050$975,26718,681,479,485 PCN$21,52912.68%
8802151 Autonio (NIO)$0.0129874$973,43374,952,138 NIO$39,790-15.2%
88193 42-coin (42)$23154.0$972,46742 42$1,007-10.11%
8822710 Live Stars (LIVE)$0.0242673$963,95939,722,531 LIVE$19,2356.96%
8832870 FantasyGold (FGC)$0.148801$961,7966,463,641 FGC$6,209-6.17%
884734 Bytecent (BYC)$0.427469$951,4412,225,755 BYC$1,2476.26%
8852565 StarterCoin (STAC)$0.00336316$949,781282,407,189 STAC$69,772-0.05%
8861578 Zero (ZER)$0.312613$938,6423,002,570 ZER$10,517-1.73%
8871120 DraftCoin (DFT)$0.118156$938,1207,939,676 DFT$18,5984.26%
8882676 PHI Token (PHI)$0.185238$925,7074,997,395 PHI$3,002-14.4%
8892590 HireMatch (HIRE)$0.0283605$914,29332,238,260 HIRE$2,72714.86%
8902629 Stellite (XTL)$0.000301459$899,2022,982,832,499 XTL$10,3410.06%
8911805 Sovereign Hero (HERO)$187.133$893,1864,773 HERO$4,997-1.42%
8922173 Stellar Holdings (HOLD)$0.0012064$890,275737,960,070 HOLD$13,638-13.97%
8931933 Suretly (SUR)$3.97849$883,181221,989 SUR$197,1730.51%
8942332 STRAKS (STAK)$0.136304$867,8706,367,168 STAK$2,15211.12%
895543 Bitmark (BTM)$0.0943567$862,9419,145,514 BTM$66,06919.21%
8961956 VIVO (VIVO)$0.372713$862,0262,312,840 VIVO$4,15010.66%
8972486 Speed Mining Service (SMS)$8.22106$860,581104,680 SMS$2,120-1.47%
8982207 DigiPulse (DGPT)$0.378407$856,2652,262,814 DGPT$605-14.65%
899304 Canada eCoin (CDN)$0.00877247$854,57597,415,544 CDN$530-2.13%
9001686 EquiTrader (EQT)$0.0784267$852,08910,864,778 EQT$1,6804.21%
9012123 Vulcano (VULC)$0.000226607$834,1763,681,155,607 VULC$1,787-9.7%
902175 Photon (PHO)$0.0000348541$830,55523,829,475,841 PHO$7,8434.57%
9032513 GoldMint (MNTP)$0.424344$812,6171,914,997 MNTP$27,541-8.84%
904334 UnbreakableCoin (UNB)$0.3564$811,9332,278,150 UNB$172,0355.73%
905990 Bitzeny (ZNY)$0.0106116$802,39175,614,500 ZNY$710-1.06%
9061136 Adzcoin (ADZ)$0.0181581$797,84043,938,533 ADZ$2,4251.08%
9072002 TrezarCoin (TZC)$0.00814555$779,68195,718,600 TZC$843-1.2%
9081299 PutinCoin (PUT)$0.0017456$775,024443,987,058 PUT$3,264-26.09%
909960 FujiCoin (FJC)$0.000583392$764,7941,310,942,755 FJC$21,32632.16%
910812 Machinecoin (MAC)$0.035655$764,27421,435,250 MAC$1,7258.42%
911781 Unitus (UIS)$0.0129627$762,41258,815,845 UIS$5603.35%
9122749 Signals Network (SGN)$0.00868681$758,48487,314,454 SGN$136,54420.76%
9132000 Musiconomi (MCI)$0.027282$755,42727,689,568 MCI$2,795%
9142542 Tidex Token (TDX)$0.0793426$753,7559,499,999 TDX$2,5491.02%
9152122 Ellaism (ELLA)$0.0764809$750,2239,809,285 ELLA$2,8924.54%
9162509 EtherSportz (ESZ)$0.148462$733,6404,941,600 ESZ$5,497-3.18%
9171872 NEVERDIE (NDC)$0.0178546$732,11441,004,200 NDC$5,342-3.22%
9181504 InflationCoin (IFLT)$0.0000162448$727,60644,790,092,020 IFLT$2,0264.87%
9192615 Blocklancer (LNC)$0.00602241$723,535120,140,384 LNC$4,547-8.83%
9201522 FirstCoin (FRST)$0.0221899$692,49231,207,528 FRST$2,80814.97%
9211763 BriaCoin (BRIA)$0.930024$691,408743,431 BRIA$67,73117.45%
9222187 EBCH (EBCH)$0.0739936$687,0689,285,500 EBCH$4,43738.01%
9232051 Authorship (ATS)$0.00677679$677,48599,971,428 ATS$6299.0%
9242681 Origami (ORI)$0.156228$660,2014,225,879 ORI$2,4154.67%
9252351 Numus (NMS)$0.237594$653,5922,750,877 NMS$55060.91%
9262395 Ignition (IC)$0.841495$649,271771,569 IC$3,088-2.0%
9271724 Linx (LINX)$0.0236535$636,65026,915,676 LINX$3,15410.24%
928164 MAZA (MAZA)$0.000602918$636,2871,055,345,280 MAZA$2,051-3.69%
9292272 Soma (SCT)$0.107621$633,9375,890,454 SCT$1,410-5.73%
930159 Cashcoin (CASH)$0.0132827$633,26547,675,905 CASH$101,763-2.13%
93172 Deutsche eMark (DEM)$0.0157512$632,67540,166,749 DEM$6915.45%
9321722 More Coin (MORE)$0.311903$623,8062,000,000 MORE$6,5426.64%
9331999 Kolion (KLN)$0.887626$621,803700,524 KLN$11,735-0.03%
9342103 Intelligent Trading Foundation (ITT)$0.0632365$619,7119,799,899 ITT$1,30112.51%
9352218 Magnet (MAG)$0.0200144$611,96130,576,031 MAG$3,2097.25%
9361434 Advanced Technology Coin (ARC)$0.0244577$609,48224,919,860 ARC$6,23712.07%
937501 Cryptonite (XCN)$0.0014279$609,072426,551,018 XCN$1,81811.16%
938945 Bata (BTA)$0.118396$595,9795,033,776 BTA$1,8749.86%
9392668 Earth Token (EARTH)$0.00288788$592,882205,300,250 EARTH$76,728-15.5%
9402160 Innova (INN)$0.141987$579,1774,079,082 INN$3,772-2.23%
9412448 Sparks (SPK)$0.210469$578,2802,747,578 SPK$3,89235.04%
9421266 MarteXcoin (MXT)$0.18937$576,7303,045,519 MXT$3,4980.26%
9432514 Shekel (JEW)$0.00515414$574,737111,509,783 JEW$2,09538.48%
9442180 bitJob (STU)$0.011916$572,49248,043,991 STU$89,2106.88%
9452636 BelugaPay (BBI)$0.115047$569,3064,948,463 BBI$2,4578.0%
946660 Dashcoin (DSH)$0.0315025$553,65617,574,970 DSH$9,8898.13%
9472883 ZINC (ZINC)$0.170298$544,7463,198,779 ZINC$65,1972.89%
9481747 Onix (ONX)$0.00504944$540,658107,072,781 ONX$1,479-1.62%
9492690 Biotron (BTRN)$0.0174472$539,12430,900,316 BTRN$2,407-7.01%
9502025 FLiK (FLIK)$0.00889304$534,68260,123,682 FLIK$1,1845.59%
9512635 TokenDesk (TDS)$0.0500981$514,92510,278,325 TDS$279,45014.04%
9521959 Oceanlab (OCL)$0.010867$505,31646,500,000 OCL$1,35718.47%
9531683 RouletteToken (RLT)$0.0493639$504,39110,217,813 RLT$12,713-4.28%
9542508 DCORP Utility (DRPU)$0.141889$500,9213,530,373 DRPU$6370.36%
9552752 Datarius Credit (DTRC)$0.00387631$495,222127,756,071 DTRC$344,7953.14%
9561198 BigUp (BIGUP)$0.000228685$488,8312,137,572,489 BIGUP$2,6193.41%
9572386 United Crypto Community (UCOM)$0.377804$487,4521,290,226 UCOM$1,1985.26%
9581857 FundYourselfNow (FYN)$0.521752$483,861927,377 FYN$1,290-21.72%
9591687 Digital Money Bits (DMB)$0.00550678$474,62286,188,579 DMB$1,204-9.54%
960389 Startcoin (START)$0.0101054$455,54945,079,785 START$1,2202.03%
9612261 SagaCoin (SAGA)$0.103713$452,8784,366,644 SAGA$1,30912.76%
9621736 Unify (UNIFY)$0.02521$450,27217,860,831 UNIFY$1,4664.26%
963813 bitSilver (BITSILVER)$20.6075$448,43621,761 BITSILVER$10,96210.01%
964625 bitBTC (BITBTC)$8708.57$444,95251 BITBTC$1,5186.73%
9652172 Emphy (EPY)$0.054913$433,6747,897,478 EPY$2,153-19.7%
9661628 Happycoin (HPC)$0.0287416$427,37014,869,376 HPC$6,150-3.67%
9671257 LanaCoin (LANA)$0.000452189$417,614923,537,738 LANA$5575.59%
9682479 Equal (EQL)$0.00127161$412,716324,561,504 EQL$2,6682.55%
96956 Zetacoin (ZET)$0.00244298$411,321168,368,401 ZET$54,41515.29%
9702024 WhaleCoin (WHL)$0.040044$408,14010,192,294 WHL$122,8445.41%
9712124 Qvolta (QVT)$0.0539388$392,7437,281,276 QVT$5,426-2.32%
9722029 Wild Crypto (WILD)$0.0157832$384,69124,373,456 WILD$581-9.6%
9732415 ArbitrageCT (ARCT)$0.00422371$382,19690,488,181 ARCT$17,54421.77%
9741787 Jetcoin (JET)$0.0555438$379,0146,823,701 JET$22,6371.35%
97537 Megacoin (MEC)$0.010165$378,57137,242,550 MEC$49,293-22.93%
9762147 ELTCOIN (ELTCOIN)$0.00414133$372,72090,000,000 ELTCOIN$2,187-3.11%
9771869 Mao Zedong (MAO)$0.0585584$367,3786,273,707 MAO$6299.39%
97835 Phoenixcoin (PXC)$0.0053509$363,50767,933,875 PXC$2,0704.13%
979205 Bitcoin Scrypt (BTCS)$0.0203485$357,75017,581,125 BTCS$5461.82%
9802648 Bitsum (BSM)$0.000386405$355,820920,847,602 BSM$9,081-12.45%
9811465 Veros (VRS)$0.0257924$345,80513,407,240 VRS$7,9610.43%
9822910 Crowdholding (YUP)$0.0024203$336,493139,029,333 YUP$51,429-11.68%
983312 Guncoin (GUN)$0.0015073$333,028220,943,728 GUN$7665.59%
9841690 MCAP (MCAP)$0.0308322$323,43010,490,000 MCAP$9,370-4.51%
9852706 Plancoin (PLAN)$0.0587845$321,6765,472,115 PLAN$84,485-1.11%
9861650 ProCurrency (PROC)$0.00324069$320,70898,963,001 PROC$7,92813.11%
9872704 Transcodium (TNS)$0.00904518$318,27335,187,053 TNS$182,641-13.48%
988703 Rimbit (RBT)$0.00158627$313,417197,581,050 RBT$6471.45%
9891546 Centurion (CNT)$0.00399357$310,15677,663,826 CNT$7,1236.32%
9901673 Minereum (MNE)$0.0850043$286,8863,374,961 MNE$3,478-0.52%
991778 bitGold (BITGOLD)$1512.34$286,566189 BITGOLD$9,3719.92%
9922263 Kubera Coin (KBR)$0.00249451$285,430114,423,294 KBR$6,0287.21%
9932221 VoteCoin (VOT)$0.00821501$273,94633,347,000 VOT$86312.77%
9941915 AdCoin (ACC)$0.0412013$269,9366,551,628 ACC$1,57331.96%
9951850 Cream (CRM)$0.00542722$244,81545,108,749 CRM$1,28218.25%
9961285 GoldBlocks (GB)$0.0144644$225,12215,563,873 GB$65113.89%
9972032 Crystal Clear (CCT)$0.0409581$213,9645,223,973 CCT$1,00015.31%
998325 TEKcoin (TEK)$0.00015006$212,1931,414,054,562 TEK$1,33912.79%
999331 Litecoin Plus (LCP)$0.121187$200,3421,653,163 LCP$1,50716.52%
10002268 CrowdCoin (CRC)$0.0622374$199,1623,200,040 CRC$7586.3%
1001279 CannaCoin (CCN)$0.0422796$198,7944,701,888 CCN$1,15212.63%
10021685 EcoCoin (ECO)$0.168496$196,3591,165,364 ECO$4,84636.47%
10032404 TOKYO (TOKC)$0.00112064$190,482169,975,738 TOKC$1,055-1.74%
10042651 GreenMed (GRMD)$0.015073$172,84811,467,373 GRMD$18,5487.91%
10052182 EagleCoin (EAGLE)$0.078817$164,9972,093,421 EAGLE$2,042-15.75%
10061110 Money ($$$)$0.00354214$162,53945,887,218 $$$$2,02720.34%
10071396 MustangCoin (MST)$0.250517$157,912630,343 MST$1,149-26.12%
10082362 Steneum Coin (STN)$0.0529345$154,5912,920,428 STN$1,71725.02%
10092475 Garlicoin (GRLC)$0.015066$145,8059,677,751 GRLC$1,729-2.78%
10102583 Octoin Coin (OCC)$0.347378$144,554416,129 OCC$999,3403.44%
101157 SecureCoin (SRC)$0.0162719$144,2458,864,661 SRC$1,90936.1%
10121575 Pascal Lite (PASL)$0.0278096$139,6635,022,100 PASL$5765.51%
1013954 bitEUR (BITEUR)$1.26899$136,678107,706 BITEUR$11,651-3.01%
10141053 Bolivarcoin (BOLI)$0.0123889$135,35310,925,325 BOLI$1,78213.43%
1015747 Bitcoin Fast (BCF)$0.00836549$128,42015,351,152 BCF$816-6.96%
10162148 Desire (DSR)$0.0418782$125,4742,996,172 DSR$15,22856.06%
10171525 Solarflarecoin (SFC)$0.00866695$122,06114,083,450 SFC$2,22029.8%
10181353 TajCoin (TAJ)$0.011988$116,7369,737,736 TAJ$53916.63%
10192157 StarCash Network (STARS)$0.120659$115,822959,914 STARS$1,763-1.28%
10201760 ChanCoin (CHAN)$0.0120584$114,3209,480,559 CHAN$1,71910.03%
1021837 X-Coin (XCO)$0.00898822$111,31912,384,976 XCO$7250.48%
10222743 Bank Coin (BANK)$0.0173339$107,1396,180,917 BANK$651-37.41%
10231938 Fujinto (NTO)$0.00154046$101,36665,802,448 NTO$1,063-28.11%
10242264 Tokugawa (TOK)$0.0967684$98,8631,021,644 TOK$60715.25%
10252730 Fitrova (FRV)$0.0000103874$78,1277,521,365,853 FRV$1,143105.48%
10261550 Master Swiscoin (MSCN)$0.00170454$76,94945,143,320 MSCN$3,946-10.87%
10271038 Eurocoin (EUC)$0.00617991$76,73312,416,554 EUC$6,198-6.99%
10282317 HomeBlockCoin (HBC)$0.0148332$74,1665,000,000 HBC$7261.55%
10291535 Eryllium (ERY)$0.00560722$71,60812,770,663 ERY$735-10.44%
1030818 PayCon (CON)$0.0027885$64,25423,042,604 CON$1,8898.53%
10312460 Qbic (QBIC)$0.0241117$61,8002,563,089 QBIC$1,025-45.02%
10321397 Beatcoin (XBTS)$0.039538$60,2831,524,686 XBTS$708-10.4%
10332461 Peerguess (GUESS)$0.00233525$58,23824,938,467 GUESS$2,158-3.76%
10341825 LiteBitcoin (LBTC)$0.00119388$34,55128,940,333 LBTC$14,545-6.2%
10351651 SpeedCash (SCS)$0.0584037$32,397554,702 SCS$535-68.18%
10361496 Luna Coin (LUNA)$0.0174761$29,8221,706,429 LUNA$61515.9%
10371630 Coinonat (CXT)$0.00299351$25,8148,623,200 CXT$817-4.75%
10381885 BitAsean (BAS)$0.00347174$17,3595,000,000 BAS$1,257-11.76%
10391738 Coupecoin (COUPE)$0.0000516889$11,283218,281,462 COUPE$5249.49%
10401832 HarmonyCoin (HMC)$0.0071346$4,004561,235 HMC$11,07518.96%
10411790 WomenCoin (WOMEN)$0.0000753648$3,33344,220,400 WOMEN$5815.6%
10421454 Lykke (LKK)$0.0599223$18,983,968316,809,739 LKK$-%
10431782 Ecobit (ECOB)$0.0191427$8,507,867444,444,444 ECOB$12330.2%
10441894 The ChampCoin (TCC)$0.0510219$8,414,824164,925,727 TCC$4085.59%
10451182 KiloCoin (KLC)$0.0316683$6,216,423196,297,971 KLC$-%
10462512 U.CASH (UCASH)$0.00310934$5,735,7321,844,678,441 UCASH$4814.89%
10471513 BitConnect (BCC)$0.565742$5,510,6439,740,559 BCC$-4.62%
10481123 OBITS (OBITS)$0.322078$5,048,44415,674,600 OBITS$2505.91%
10492082 ICOS (ICOS)$9.53034$5,001,326524,779 ICOS$455-4.77%
10502031 Hubii Network (HBT)$0.365263$4,937,04713,516,418 HBT$448-9.07%
1051269 AsiaCoin (AC)$0.00271313$4,597,9161,694,690,779 AC$6918.79%
10521995 Target Coin (TGT)$0.00452163$4,306,536952,429,892 TGT$2645.59%
10531968 XPA (XPA)$0.0739349$4,227,43157,177,751 XPA$-0.24%
10541771 DAO.Casino (BET)$0.0247981$4,147,999167,270,821 BET$5%
10551986 CHIPS (CHIPS)$0.191718$4,025,18520,995,342 CHIPS$53.7%
10561392 Pluton (PLU)$4.73421$4,024,076850,000 PLU$521.15%
10572402 Sense (SENSE)$0.0216609$3,879,724179,111,869 SENSE$-1.2%
10582079 Hedge (HDG)$1.00778$3,738,5363,709,674 HDG$-4.57%
10592763 Morpheus Network (MORPH)$0.129585$3,681,09128,406,766 MORPH$-%
10601752 Goodomy (GOOD)$0.00475882$2,952,890620,508,777 GOOD$3716.29%
10612230 Monkey Project (MONK)$2.25996$2,582,9361,142,912 MONK$8%
10622167 Blockpool (BPL)$0.115168$2,567,54322,293,890 BPL$8911.69%
10632098 Mercury Protocol (GMT)$0.0148709$2,532,657170,309,625 GMT$517.92%
10641618 E-coin (ECN)$6.67159$2,337,480350,363 ECN$2%
106553 Quark (QRK)$0.00844085$2,158,515255,722,525 QRK$1801.97%
10661961 imbrex (REX)$0.245614$2,127,2038,660,756 REX$386.64%
10672683 TrakInvest (TRAK)$0.0251453$2,102,71183,622,443 TRAK$1881.93%
10682521 BioCoin (BIO)$0.00311207$1,993,687640,630,457 BIO$4161.39%
10692413 Ethorse (HORSE)$0.018372$1,942,043105,706,676 HORSE$560.34%
10701495 PoSW Coin (POSW)$0.0422043$1,861,21044,100,000 POSW$3903.2%
10712126 FlypMe (FYP)$0.0979742$1,728,13617,638,681 FYP$243-1.95%
10722295 Starbase (STAR)$0.00848095$1,590,178187,500,000 STAR$2-11.11%
10731147 RussiaCoin (RC)$0.188412$1,578,4928,377,873 RC$1577.85%
1074370 Fantomcoin (FCN)$0.202372$1,471,6567,272,036 FCN$-%
10752237 EventChain (EVC)$0.0429522$1,342,27831,250,497 EVC$349-21.44%
10761702 Version (V)$0.00247653$1,261,133509,233,927 V$103-0.86%
10772179 Hat.Exchange (HAT)$0.81764$1,181,1391,444,571 HAT$3692.22%
10781887 Monster Byte (MBI)$0.0658237$1,107,33516,822,736 MBI$-%
10791605 Universe (UNI)$0.0376824$1,105,00129,324,056 UNI$42537.92%
1080797 IncaKoin (NKA)$0.0000660801$1,057,62216,005,156,170 NKA$2948.01%
10812250 MagicCoin (MAGE)$0.130833$970,9737,421,465 MAGE$8910.86%
10822715 ConnectJob (CJT)$0.00857529$967,634112,839,768 CJT$38534.17%
108380 Orbitcoin (ORB)$0.299952$966,0303,220,616 ORB$39525.86%
10841501 Dix Asset (DIX)$0.0000094764$947,637100,000,000,000 DIX$44120.02%
108516 WorldCoin (WDC)$0.0079133$946,486119,606,941 WDC$3004.07%
10861852 KekCoin (KEK)$0.0863931$925,82210,716,385 KEK$-3.99%
10871890 Etheriya (RIYA)$0.57654$911,8161,581,531 RIYA$1548.96%
10881503 Darcrus (DAR)$0.0663516$902,40813,600,388 DAR$3044.2%
10892159 Farad (FRD)$0.00655708$888,295135,471,086 FRD$-%
1090275 PopularCoin (POP)$0.000226094$864,1613,822,132,599 POP$535.59%
1091815 Kobocoin (KOBO)$0.0340043$839,91524,700,248 KOBO$850.22%
1092699 NuShares (NSR)$0.000301459$837,3332,777,600,756 NSR$240.79%
10932372 Commodity Ad Network (CDX)$0.024619$801,34832,550,000 CDX$93.26%
10941946 Masternodecoin (MTNC)$0.0146961$790,16453,766,923 MTNC$1925.08%
1095965 The Cypherfunks (FUNK)$0.0000156379$753,64048,193,157,499 FUNK$262-8.25%
1096796 MetalCoin (METAL)$0.00972205$747,87476,925,527 METAL$15.59%
10971559 Renos (RNS)$0.021479$716,45533,356,077 RNS$206%
10982523 Tigereum (TIG)$0.0467712$697,94314,922,493 TIG$15-4.86%
10991640 DeusCoin (DEUS)$0.0610267$676,16611,079,837 DEUS$455-2.47%
1100959 UniCoin (UNIC)$0.219462$668,3093,045,214 UNIC$1156.1%
1101260 PetroDollar (XPD)$0.010417$666,61863,993,275 XPD$34415.71%
11021626 InPay (INPAY)$0.0665314$665,31410,000,000 INPAY$547.64%
11031249 Elcoin (EL)$0.0588963$660,16711,208,967 EL$199-0.92%
11041019 Manna (MANNA)$0.00238524$649,046272,109,383 MANNA$851.74%
11051524 Tattoocoin (Standard Edition) (TSE)$0.00715965$647,38990,421,856 TSE$18%
11061745 Dinastycoin (DCY)$0.000382493$644,9961,686,294,084 DCY$1343.37%
11071942 StarCredits (STRC)$0.142515$641,3184,500,000 STRC$20%
11082770 Cazcoin (CAZ)$0.0197713$636,37532,186,811 CAZ$-5.33%
11091141 Moin (MOIN)$0.0747202$577,3867,727,307 MOIN$445-0.35%
1110799 SmileyCoin (SMLY)$0.0000212573$551,84525,960,250,000 SMLY$-6.16%
11111793 Bitdeal (BDL)$0.00313423$550,320175,583,793 BDL$3986.55%
11121678 InsaneCoin (INSN)$0.0250965$538,85321,471,260 INSN$207-1.44%
111375 NetCoin (NET)$0.000678283$533,895787,126,712 NET$2545.59%
1114859 Woodcoin (LOG)$0.0661337$531,3978,035,193 LOG$-%
1115951 Synergy (SNRG)$0.135489$518,3013,825,412 SNRG$-4.19%
11161900 Growers International (GRWI)$0.422947$503,5961,190,684 GRWI$144-2.82%
1117638 Trollcoin (TROLL)$0.000859825$496,103576,981,191 TROLL$33-6.1%
1118129 QubitCoin (Q2C)$0.00195948$487,912249,000,857 Q2C$1228.46%
1119386 Piggycoin (PIGGY)$0.000979412$480,424490,523,264 PIGGY$18615.97%
11201234 Fantasy Cash (FANS)$0.1034$475,8574,602,101 FANS$9323.61%
112178 HoboNickels (HBN)$0.00738575$473,80664,151,405 HBN$1152.46%
11221815 Embers (MBRS)$0.00934523$467,26250,000,000 MBRS$29015.95%
1123295 BTCtalkcoin (TALK)$0.00708429$462,53865,290,635 TALK$296-8.94%
1124218 FlutterCoin (FLT)$0.00105511$460,504436,450,711 FLT$331-7.61%
11252520 Jesus Coin (JC)$0.0000233616$429,58618,388,557,939 JC$13118.75%
11261818 Bit20 (BTWTY)$406739.0$413,2471 BTWTY$852.45%
1127199 Skeincoin (SKC)$0.0302213$405,05313,402,891 SKC$135.84%
1128468 Truckcoin (TRK)$0.00203485$403,942198,512,124 TRK$169.05%
11292214 ZoZoCoin (ZZC)$0.203569$396,2451,946,488 ZZC$72184.08%
1130545 Halcyon (HAL)$0.0642108$391,5216,097,425 HAL$2332.94%
11311276 ICO OpenLedger (ICOO)$0.829295$386,411465,952 ICOO$120.19%
11321629 Zennies (ZENI)$0.000385116$385,4291,000,812,836 ZENI$25-19.23%
1133426 BritCoin (BRIT)$0.0181014$384,98221,268,092 BRIT$-3.94%
1134120 Nyancoin (NYAN)$0.00118811$383,529322,805,606 NYAN$-3.08%
1135719 TittieCoin (TTC)$0.000301557$379,9061,259,816,434 TTC$22210.21%
1136276 Bitstar (BITS)$0.0194587$379,67219,511,679 BITS$43-12.72%
11372104 iEthereum (IETH)$0.0209157$376,10617,982,000 IETH$29211.5%
11381247 AquariusCoin (ARCO)$0.204541$374,4321,830,598 ARCO$5610.01%
11391334 Elementrem (ELE)$0.0143193$374,31726,140,699 ELE$224.03%
114014 BitBar (BTB)$9.79742$372,33338,003 BTB$1197.03%
1141360 Motocoin (MOTO)$0.0188035$369,35119,642,673 MOTO$68-55.5%
114232 Fastcoin (FST)$0.00233631$366,598156,913,424 FST$1816.38%
114368 Joulecoin (XJO)$0.00994941$361,14136,297,751 XJO$3323.68%
11441754 Bitradio (BRO)$0.0538319$354,4336,584,067 BRO$300-5.55%
1145142 Aricoin (ARI)$0.0015073$350,345232,432,480 ARI$315.59%
11461185 TrumpCoin (TRUMP)$0.0529196$349,3846,602,173 TRUMP$100-9.34%
1147477 Triangles (TRI)$3.00547$347,658115,675 TRI$203-6.77%
114861 TagCoin (TAG)$0.0533583$343,3006,433,866 TAG$645.59%
11491671 iTicoin (ITI)$10.691$342,11232,000 ITI$319-7.79%
1150597 Opal (OPAL)$0.0225678$341,86515,148,351 OPAL$-2.66%
11512048 Ethereum Cash (ECASH)$0.023966$337,92114,100,000 ECASH$1972.89%
11522026 EthBet (EBET)$0.039677$337,4378,504,600 EBET$40.84%
11531625 Ethereum Movie Venture (EMV)$0.0504199$331,0916,566,666 EMV$-2.52%
11541093 Prototanium (PR)$1.62034$319,129196,952 PR$485.45%
11551746 Leviar (XLC)$0.025624$317,14612,376,921 XLC$397%
115634 Bitgem (BTG)$5.04959$309,27261,247 BTG$21710.69%
1157125 Blakecoin (BLC)$0.0161226$303,14318,802,365 BLC$3771.17%
115879 Tigercoin (TGC)$0.00693356$301,86543,536,800 TGC$90-6.59%
11591375 Golfcoin (GOLF)$0.000226094$289,6661,281,174,533 GOLF$185.59%
11602420 Nitro (NOX)$0.0389403$283,8257,288,734 NOX$443-18.82%
11611165 Evil Coin (EVIL)$0.0134097$281,87721,020,383 EVIL$17%
11621195 HOdlcoin (HODL)$0.00165802$272,484164,342,925 HODL$3311.0%
1163644 GlobalBoost-Y (BSTY)$0.0184607$272,48014,760,027 BSTY$3194.6%
1164764 PayCoin (XPY)$0.0226925$270,34311,913,304 XPY$333-24.58%
11651457 Bitcurrency (BTCR)$0.00158266$268,417169,598,616 BTCR$195.59%
11662285 Bitair (BTCA)$0.000378344$264,841700,000,000 BTCA$-%
1167627 Sterlingcoin (SLG)$0.0622513$264,0084,241,006 SLG$13%
11681617 Ultimate Secure Cash (USC)$0.0253226$261,91510,343,113 USC$32-24.18%
1169988 IrishCoin (IRL)$0.00731038$259,86235,546,949 IRL$3415.09%
11702225 Accelerator Network (ACC)$0.588382$259,053440,281 ACC$139-4.45%
11712007 Regalcoin (REC)$0.0201527$257,93512,799,009 REC$65-5.95%
11721468 Kurrent (KURT)$0.00419954$257,70461,364,813 KURT$27-6.7%
11731582 Netko (NETKO)$0.0437116$253,7045,804,040 NETKO$785.59%
1174113 SmartCoin (SMC)$0.0100752$249,71224,784,778 SMC$938.75%
11751084 IslaCoin (ISL)$0.162863$246,5261,513,704 ISL$385.59%
11761218 PostCoin (POST)$0.0154177$244,65215,868,233 POST$1387.73%
11771297 ChessCoin (CHESS)$0.00444652$240,25854,032,769 CHESS$411.25%
117876 Philosopher Stones (PHS)$0.0395665$237,9666,014,340 PHS$151.72%
11791797 DaxxCoin (DAXX)$0.000452189$235,542520,891,780 DAXX$61-9.49%
11801716 Ammo Reloaded (AMMO)$0.00301459$234,46877,777,777 AMMO$230.57%
11811175 Rubies (RBIES)$0.0223833$233,12810,415,252 RBIES$85.95%
1182415 BlazeCoin (BLZ)$0.000379529$230,965608,557,394 BLZ$93-10.41%
1183154 Marscoin (MARS)$0.0081394$230,17528,279,074 MARS$415.85%
11841420 Atomic Coin (ATOM)$0.0136726$229,97516,820,106 ATOM$3010.56%
11851643 WavesGo (WGO)$0.0257327$229,9608,936,482 WGO$46634.92%
11861529 KushCoin (KUSH)$0.0408477$227,7515,575,611 KUSH$11819.77%
1187513 Titcoin (TIT)$0.00453002$226,04049,898,202 TIT$3475.33%
1188708 Gapcoin (GAP)$0.0160527$217,11713,525,286 GAP$1271.31%
118951 GlobalCoin (GLC)$0.00331605$216,11065,171,010 GLC$195.59%
11902093 Bitcoin Red (BTCRED)$0.0105075$215,92920,550,001 BTCRED$1281.67%
1191341 SuperCoin (SUPER)$0.00436749$214,78449,177,877 SUPER$100-10.96%
1192978 Ratecoin (XRA)$0.00173825$212,847122,449,162 XRA$3410.7%
1193138 iCoin (ICN)$0.00700892$208,96229,813,684 ICN$35.59%
11942168 Grimcoin (GRIM)$0.000904377$208,893230,979,724 GRIM$8432.19%
11951526 Zilbercoin (ZBC)$0.0237996$208,2518,750,209 ZBC$-%
11961283 Mineum (MNM)$0.0219251$206,8939,436,367 MNM$205.93%
11971964 DROXNE (DRXNE)$0.00271313$206,38776,069,654 DRXNE$7322.62%
1198536 Joincoin (J)$0.0651152$204,6693,143,184 J$11-7.38%
11992640 WCOIN (WIN)$0.0553175$200,8173,630,267 WIN$498-14.71%
120050 Emerald Crypto (EMD)$0.0104003$198,82419,117,129 EMD$302-1.69%
12012074 Ethereum Gold (ETG)$0.0163757$196,50812,000,000 ETG$229-1.72%
12021306 Cryptojacks (CJ)$0.000481452$195,743406,568,581 CJ$23216.35%
1203121 UltraCoin (UTC)$0.0040697$194,43747,776,744 UTC$1503.67%
12041282 High Voltage (HVCO)$0.127367$190,3081,494,171 HVCO$17019.9%
12052039 Senderon (SDRN)$0.00429579$189,56044,126,901 SDRN$383%
12061836 Signatum (SIGT)$0.00173339$187,159107,972,766 SIGT$535.59%
12071089 ParallelCoin (DUO)$0.589443$185,509314,719 DUO$1548.43%
12081511 PureVidz (VIDZ)$0.00147354$184,605125,279,775 VIDZ$31823.73%
120910 Freicoin (FRC)$0.00587845$183,07031,142,515 FRC$662.95%
12102152 CarTaxi Token (CTX)$0.00452189$180,55139,928,144 CTX$1%
12111733 Octanox (OTX)$0.0211021$179,3688,500,001 OTX$4715.8%
1212367 Coin2.1 (C2)$0.00228984$179,17178,245,975 C2$4710.82%
12132056 PiplCoin (PIPL)$0.00211021$176,08583,444,258 PIPL$262-0.57%
12141058 SpaceCoin (SPACE)$0.00743099$175,42923,607,806 SPACE$1845.58%
1215174 LiteBar (LTB)$0.185112$174,339941,804 LTB$-4.45%
12161212 MojoCoin (MOJO)$0.0140045$171,29312,231,312 MOJO$57-1.39%
12171731 GlobalToken (GLT)$0.00609333$170,43827,971,200 GLT$22420.91%
121869 Datacoin (DTC)$0.00527553$170,42632,304,931 DTC$125.59%
12191066 Pakcoin (PAK)$0.00290515$168,86058,124,200 PAK$21814.31%
12201981 Billionaire Token (XBL)$0.0506617$165,5763,268,274 XBL$1605.94%
12211840 300 Token (300)$543.713$163,114300 300$475.74%
12221100 DigiCube (CUBE)$0.0000671202$163,0432,429,126,009 CUBE$-%
12231085 Swing (SWING)$0.0469778$162,4003,456,956 SWING$1824.33%
12241395 Dollarcoin (DLC)$0.0173339$157,8559,106,714 DLC$25.59%
12251884 DigitalDevelopersFund (DDF)$0.0302537$154,8485,118,307 DDF$5-15.59%
12261223 BERNcash (BERN)$0.00216882$154,49471,234,301 BERN$353.02%
12271193 C-Bit (XCT)$0.000979742$154,433157,625,875 XCT$17824.79%
1228892 LeaCoin (LEA)$0.000412766$154,423374,118,116 LEA$103-2.65%
12291390 Jin Coin (JIN)$0.0149976$149,3829,960,402 JIN$26030.52%
12301284 RevolverCoin (XRE)$0.00648137$148,83122,962,882 XRE$28419.45%
12311506 Safe Trade Coin (XSTC)$0.000452189$147,789326,829,322 XSTC$1195.59%
12322412 Harvest Masternode Coin (HC)$0.0589353$147,5472,503,550 HC$2053.22%
12331200 NevaCoin (NEVA)$0.0461647$145,7803,157,820 NEVA$714.79%
1234934 ParkByte (PKB)$0.0301459$143,6164,764,026 PKB$765.59%
12352241 Ccore (CCO)$0.0962415$139,5501,449,999 CCO$192.45%
12361069 Influxcoin (INFX)$0.083052$138,9781,673,383 INFX$3326.61%
12371889 CoinonatX (XCXT)$0.00715965$137,30119,177,074 XCXT$159-1.19%
1238221 OctoCoin (888)$0.00248704$136,60954,928,374 888$35-26.12%
12391248 Bitcoin 21 (XBTC21)$0.170777$135,445793,108 XBTC21$105.59%
12401614 Darsek (KED)$0.00587845$134,19522,828,213 KED$44.26%
1241680 Sativacoin (STV)$0.0189062$134,1377,094,860 STV$34423.83%
1242601 Acoin (ACOIN)$0.109121$133,1371,220,085 ACOIN$139-12.69%
1243911 Advanced Internet Blocks (AIB)$0.0040697$131,18432,234,319 AIB$329.65%
1244890 8Bit (8BIT)$0.0883717$129,7161,467,841 8BIT$1813.65%
12451004 Helleniccoin (HNC)$0.00188412$126,82767,313,883 HNC$268-19.73%
12461474 Eternity (ENT)$0.0288647$126,5814,385,314 ENT$7110.43%
12471987 CryptoInsight (TKR)$0.00991924$124,28612,529,747 TKR$93-27.98%
12481644 MACRON (MCRN)$0.000301459$121,012401,421,401 MCRN$23526.32%
12491206 BumbaCoin (BUMBA)$0.00522145$120,21223,022,694 BUMBA$3610.88%
1250461 Quatloo (QTL)$0.0154498$119,2557,718,883 QTL$714.24%
12511607 Impact (IMX)$0.00105511$116,158110,090,744 IMX$21%
12521113 SecretCoin (SCRT)$0.0267952$113,3084,228,672 SCRT$-%
1253206 Coin(O) (CNO)$0.00105511$111,145105,339,303 CNO$295-12.0%
1254382 Granite (GRN)$0.0027885$110,58439,657,100 GRN$1378.53%
12551801 Global Tour Coin (GTC)$0.00369968$110,57429,887,402 GTC$-3.67%
12561288 Debitcoin (DBTC)$0.00587845$105,81017,999,629 DBTC$17%
1257656 Prime-XI (PXI)$0.00478049$102,93921,533,095 PXI$28516.86%
125888 RonPaulCoin (RPC)$0.105888$100,888952,785 RPC$525.67%
1259257 Polcoin (PLC)$0.0012812$100,59178,513,245 PLC$10812.19%
1260103 RedCoin (RED)$0.00135657$100,53374,107,896 RED$8311.8%
12611973 Ethereum Dark (ETHD)$0.0669993$100,4991,500,000 ETHD$2388.49%
12621878 Shadow Token (SHDW)$0.0140178$98,1257,000,000 SHDW$1481.27%
12631035 AmsterdamCoin (AMS)$0.00193484$97,13350,201,886 AMS$3135.65%
1264316 Dreamcoin (DRM)$0.0387375$96,2382,484,367 DRM$810.54%
12652109 Network Token (NTWK)$0.0060001$93,55815,592,810 NTWK$136-59.32%
12661912 Dalecoin (DALC)$0.196675$92,565470,652 DALC$12718.37%
12671250 Zurcoin (ZUR)$0.00105511$92,48487,653,034 ZUR$15.59%
12681717 Neuro (NRO)$0.00165802$91,72755,323,491 NRO$975.59%
12691456 ZetaMicron (ZMC)$0.00015073$90,490600,344,291 ZMC$79111.19%
12701439 AllSafe (ASAFE2)$0.010975$89,9988,200,310 ASAFE2$3238.53%
12712146 Pure (PURE)$0.00520475$89,62117,219,121 PURE$-%
12721251 SixEleven (611)$0.191577$86,457451,291 611$14-14.79%
12739 Mincoin (MNC)$0.0176844$82,3214,655,005 MNC$488-20.58%
1274278 Quebecoin (QBC)$0.00527553$82,23915,588,776 QBC$235-15.04%
1275933 Crypto (CTO)$0.00595382$81,82213,742,738 CTO$28.34%
1276356 BitQuark (BTQ)$0.00776257$81,10510,448,156 BTQ$245.35%
12771534 BOAT (BOAT)$0.00113047$80,65771,347,806 BOAT$6-6.83%
127884 Catcoin (CAT)$0.0122845$80,6406,564,400 CAT$21-3.3%
12791748 Bitcoin Planet (BTPL)$0.0118323$80,5116,804,362 BTPL$296.27%
12801111 SOILcoin (SOIL)$0.0140932$80,3605,702,048 SOIL$361-1.27%
12811693 Theresa May Coin (MAY)$0.00141895$77,56354,662,000 MAY$1783.08%
12821520 Digital Rupees (DRS)$0.00015073$76,993510,802,961 DRS$42%
12831539 Elysium (ELS)$0.00595382$76,38612,829,785 ELS$32673.79%
12841566 Visio (VISIO)$0.00143193$73,23351,142,757 VISIO$16%
12852100 JavaScript Token (JS)$0.00911914$72,8807,991,996 JS$80-59.28%
12861597 Bankcoin ([email protected])$0.00695896$71,62010,291,781 [email protected]$06.23%
1287795 SoonCoin (SOON)$0.00565236$70,44312,462,620 SOON$41-12.59%
12882290 YENTEN (YTN)$0.00828709$70,1148,460,628 YTN$1184.88%
12892257 Nekonium (NUKO)$0.00580309$69,64212,000,829 NUKO$2013.26%
1290350 BoostCoin (BOST)$0.00580399$68,80911,855,487 BOST$-%
1291520 Virtacoin (VTA)$0.0000128783$66,9845,201,310,113 VTA$90-13.25%
1292785 GoldPieces (GP)$0.0543107$66,2681,220,161 GP$494.02%
12931291 Comet (CMT)$0.0754506$65,856872,830 CMT$356.59%
12942284 Trident Group (TRDT)$0.0530342$64,3321,213,024 TRDT$14-6.06%
12952038 PoSToken (POS)$0.059086$60,3191,020,867 POS$17%
12962205 Phantomx (PNX)$0.00218379$59,89027,424,666 PNX$245-2.2%
12971033 GuccioneCoin (GCC)$0.00293923$59,62420,285,537 GCC$2924.79%
12981926 BROTHER (BRAT)$0.000368202$58,912160,000,000 BRAT$2903.18%
12991341 VapersCoin (VPRC)$0.0000753648$58,794780,124,964 VPRC$2585.59%
13002117 Roofs (ROOFS)$0.000452189$58,785130,000,000 ROOFS$2%
13011469 Creatio (XCRE)$0.00286386$58,76820,520,514 XCRE$4014.64%
13021581 Honey (HONEY)$0.127217$58,005455,955 HONEY$39214.81%
1303998 CompuCoin (CPN)$0.00293923$57,65319,615,019 CPN$95.59%
1304134 CacheCoin (CACH)$0.013641$57,2264,195,132 CACH$10411.44%
1305898 Californium (CF)$0.0232877$56,9842,446,961 CF$126.98%
13061554 Allion (ALL)$0.00915377$56,7486,199,359 ALL$380-4.74%
13071514 ICOBID (ICOB)$0.000527553$56,474107,048,455 ICOB$40-7.61%
13081509 BenjiRolls (BENJI)$0.00277852$56,33820,276,099 BENJI$1285.22%
13091241 FuzzBalls (FUZZ)$0.0114156$55,1374,829,945 FUZZ$9114.46%
13101368 Veltor (VLT)$0.0985018$54,654554,855 VLT$805.59%
13111442 BipCoin (BIP)$0.0332359$54,0831,627,261 BIP$476-0.29%
13121778 Useless Ethereum Token (UET)$0.013425$53,2403,965,716 UET$-%
13132338 Escroco (ESC)$0.0244182$52,6092,154,500 ESC$49641.36%
1314857 SongCoin (SONG)$0.00154917$50,44932,565,300 SONG$1387.81%
13151194 Independent Money System (IMS)$0.00934523$50,1745,368,934 IMS$64.75%
13161052 VectorAI (VEC2)$0.0027885$48,69517,462,801 VEC2$1385.59%
13171665 Gold Pressed Latinum (GPL)$0.178991$45,916256,527 GPL$14410.87%
13181155 Litecred (LTCR)$0.0015073$45,56230,227,750 LTCR$1%
13191010 Flaxscript (FLAX)$0.00806403$45,3745,626,743 FLAX$672.71%
13201824 BitCoal (COAL)$0.009272$41,7244,500,000 COAL$980.22%
13211773 BnrtxCoin (BNX)$0.00120584$39,38032,657,501 BNX$565.59%
13221548 Marijuanacoin (MAR)$0.0238153$38,8571,631,601 MAR$1456.27%
13231792 Virta Unique Coin (VUC)$0.000625168$38,77362,019,400 VUC$990.32%
13241570 GeertCoin (GEERT)$0.00761184$38,7535,091,200 GEERT$27928.49%
13252055 ExchangeN (EXN)$0.00753648$38,4365,100,000 EXN$42-47.2%
13261563 PIECoin (PIE)$0.00346678$38,31711,052,595 PIE$325.59%
13271176 Asiadigicoin (ADCN)$0.0015073$37,57924,931,054 ADCN$27-3.25%
13281670 FUNCoin (FUNC)$0.00625$36,5545,848,581 FUNC$--0.0%
13291528 Iconic (ICON)$0.0614321$36,423592,894 ICON$237.34%
13301389 Zayedcoin (ZYD)$0.00580309$36,2346,243,840 ZYD$1%
13312150 Credence Coin (CRDNC)$0.0103857$35,5923,427,006 CRDNC$-21.41%
13321602 HealthyWormCoin (WORM)$0.000301459$34,820115,505,171 WORM$25.59%
13331965 Bowhead (AHT)$0.00430486$34,4398,000,000 AHT$0%
13341576 MiloCoin (MILO)$0.00316532$34,15410,789,954 MILO$2238.92%
13351309 LetItRide (LIR)$0.000904377$33,99737,591,362 LIR$415.59%
1336263 PLNcoin (PLNC)$0.00195948$33,48717,089,600 PLNC$255.59%
13371421 JobsCoin (JOBS)$0.000301459$31,960106,019,270 JOBS$78-29.6%
13381781 Slevin (SLEVIN)$0.000452189$31,65370,000,000 SLEVIN$56%
13391943 Kronecoin (KRONE)$0.00444652$31,5997,106,497 KRONE$1633.83%
13402265 Pioneer Coin (PCOIN)$0.01044$30,5762,928,733 PCOIN$4076.11%
13411210 Cabbage (CAB)$0.00286386$30,07110,499,996 CAB$112-2.87%
13421743 KingN Coin (KNC)$14.809$29,7522,009 KNC$35.59%
1343831 Wild Beast Block (WBB)$0.159396$28,997181,919 WBB$1674.25%
13441259 PonziCoin (PONZI)$0.0331605$28,554861,099 PONZI$375.59%
13452115 PlayerCoin (PLACO)$0.000753648$26,46835,120,000 PLACO$1105.59%
1346938 ARbit (ARB)$0.00316532$25,9668,203,320 ARB$156.66%
13471846 GeyserCoin (GSR)$0.523732$24,54446,864 GSR$28116.05%
13481674 Cannation (CNNC)$0.00972205$24,0802,476,893 CNNC$200.9%
13491209 PosEx (PEX)$0.00972205$23,8512,453,240 PEX$435.59%
13501897 Bolenum (BLN)$0.002162$21,62010,000,000 BLN$-4.45%
13511090 Save and Gain (SANDG)$0.00670746$20,5573,064,800 SANDG$75.59%
13521935 LiteCoin Ultra (LTCU)$0.0198143$20,4341,031,300 LTCU$1146.76%
13532053 Royal Kingdom Coin (RKC)$0.00723502$19,5352,700,000 RKC$2226.71%
1354993 BowsCoin (BSC)$0.00339141$18,8235,550,102 BSC$115-6.83%
13551555 PRCoin (PRC)$0.000829012$18,77722,649,600 PRC$13219.62%
13561657 Bitvolt (VOLT)$0.000979742$16,25216,588,056 VOLT$113-1.95%
13571558 Argus (ARGUS)$0.014026$16,1061,148,324 ARGUS$12122.73%
13581774 SocialCoin (SOCC)$0.0108525$15,0291,384,879 SOCC$44.87%
13592232 GlassCoin (GLS)$0.00444754$13,7103,082,639 GLS$-3.86%
1360994 AnarchistsPrime (ACP)$0.00293923$12,9184,394,874 ACP$145.59%
13611515 iBank (IBANK)$0.00241167$10,9164,526,324 IBANK$2%
13621485 Dollar Online (DOLLAR)$0.0140932$10,623753,776 DOLLAR$172-4.15%
13631837 Coimatic 2.0 (CTIC2)$0.000753648$10,19913,532,750 CTIC2$9250.85%
13641994 Interzone (ITZ)$0.00286386$7,5952,652,019 ITZ$402.88%
13651632 Concoin (CONX)$0.00972205$7,236744,266 CONX$47.26%
13661472 Rawcoin (XRC)$0.0100235$7,065704,882 XRC$5435.04%
13672045 Coimatic 3.0 (CTIC3)$0.0025292$5,7152,259,512 CTIC3$921.25%
13681486 Vault Coin (VLTC)$0.00015073$4,58030,385,540 VLTC$1385.59%
13691691 Project-X (NANOX)$56180.3$4,3970 NANOX$36315.01%
13701361 Artex Coin (ATX)$0.00023138$4,34618,781,750 ATX$11447.23%
13711523 Magnum (MGM)$0.000796942$3,4904,379,341 MGM$-%
1372986 CrevaCoin (CREVA)$0.0000872847$3,17636,390,750 CREVA$199-17.83%
13731568 LevoPlus (LVPS)$0.00135657$2,7852,052,712 LVPS$1-9.49%
13741927 Ulatech (ULA)$0.0113639$2,423213,187 ULA$-%
13751608 Tristar Coin (TSTR)$0.000301459$1,5165,027,857 TSTR$2028.34%
13762224 POLY AI (AI)$0.00015073$3442,281,981 AI$127.11%
13772895 Coni (CONI)$0.115436$-- CONI$134,781,000-11.01%
13782596 CK USD (CKUSD)$1.01222$-- CKUSD$83,208,800-0.61%
13792900 Project Pai (PAI)$0.92247$-- PAI$71,599,400-16.32%
13802921 OneLedger (OLT)$0.0513967$-- OLT$42,588,5005.51%
13811910 ATMCoin (ATMC)$1.80916$-- ATMC$26,408,30015.07%
13822013 Infinity Economics (XIN)$0.00880183$-- XIN$25,227,7003.6%
13832918 Bit-Z Token (BZ)$0.253772$-- BZ$14,039,0005.14%
13842826 ZIP (ZIP)$0.00544069$-- ZIP$11,811,2000.24%
13852406 InvestDigital (IDT)$0.0300497$-- IDT$9,961,6109.51%
13862691 Penta (PNT)$0.00406285$-- PNT$8,405,04018.88%
13872898 GoNetwork (GOT)$0.726847$-- GOT$7,373,410-1.61%
13882414 RealChain (RCT)$0.0412915$-- RCT$7,303,180-21.83%
13892379 Kcash (KCASH)$0.085877$-- KCASH$5,019,3302.11%
13902913 DaTa eXchange (DTX)$0.027656$-- DTX$3,978,3204.35%
13912892 Wowbit (WWB)$0.201886$-- WWB$3,932,23019.13%
13922735 Content Neutrality Network (CNN)$0.00164047$-- CNN$3,677,260-1.13%
13932734 EduCoin (EDU)$0.00198983$-- EDU$3,661,9409.82%
13942830 Seele (SEELE)$0.205693$-- SEELE$3,522,350-6.4%
13952358 Content and AD Network (CAN)$0.013562$-- CAN$3,196,5803.13%
13962938 Hashgard (GARD)$0.000575038$-- GARD$2,672,920%
13972760 Libra Credit (LBA)$0.123048$-- LBA$2,651,510-2.25%
13982282 Super Bitcoin (SBTC)$7.91101$-- SBTC$2,424,390-16.79%
13992427 ChatCoin (CHAT)$0.0427094$-- CHAT$2,413,5301.41%
14002931 Engagement Token (ENGT)$0.0411512$-- ENGT$2,229,660%
14012725 Skrumble Network (SKM)$0.019465$-- SKM$2,164,3608.55%
14022470 CoinMeet (MEET)$0.0248191$-- MEET$2,120,75017.23%
14032456 OFCOIN (OF)$0.000736026$-- OF$1,988,0902.24%
14042933 BitMart Token (BMX)$0.05363$-- BMX$1,940,1903.18%
14052661 Tripio (TRIO)$0.0103653$-- TRIO$1,798,3303.23%
14062887 Dorado (DOR)$0.0156092$-- DOR$1,454,020-2.42%
14072438 Acute Angle Cloud (AAC)$0.0364478$-- AAC$1,278,09017.31%
14082454 UnlimitedIP (UIP)$0.0112995$-- UIP$1,272,8400.61%
14092737 Global Social Chain (GSC)$0.044887$-- GSC$1,263,690-0.74%
14102908 HashCoin (HSC)$0.00246816$-- HSC$1,211,200-0.02%
14112930 Everipedia (IQ)$0.0464811$-- IQ$1,192,370-16.87%
14122435 LightChain (LIGHT)$0.000739136$-- LIGHT$1,179,090-3.0%
14132441 Molecular Future (MOF)$0.265795$-- MOF$1,148,8801.51%
14142733 Freyrchain (FREC)$0.00978162$-- FREC$1,098,9802.24%
14152361 Show (SHOW)$0.00239027$-- SHOW$1,077,840-0.18%
14162928 PlayCoin (PLY)$0.119774$-- PLY$1,052,390-1.32%
14172891 Cardstack (CARD)$0.00646855$-- CARD$1,017,4300.63%
14182738 Super Game Chain (SGCC)$0.00199399$-- SGCC$971,9870.21%
14192878 DigiFinexToken (DFT)$0.657068$-- DFT$971,1600.25%
14202659 Dignity (DIG)$0.0999712$-- DIG$971,038-5.44%
14212885 Egretia (EGT)$0.00964414$-- EGT$914,5280.96%
14222920 0xcert (ZXC)$0.0393914$-- ZXC$885,0488.25%
14232293 United Bitcoin (UBTC)$5.36339$-- UBTC$880,4061.96%
14242480 HalalChain (HLC)$0.0880212$-- HLC$861,31528.82%
14252741 Intelligent Investment Chain (IIC)$0.00195652$-- IIC$832,656-7.14%
14262736 InsurChain (INSUR)$0.00159153$-- INSUR$814,560-3.16%
14272335 Lightning Bitcoin (LBTC)$11.752$-- LBTC$814,5192.11%
14282846 FuturoCoin (FTO)$11.7192$-- FTO$808,3777.64%
14292280 Filecoin [Futures] (FIL)$7.88224$-- FIL$741,978-0.59%
14302396 WETH (WETH)$493.317$-- WETH$695,5641.49%
14312678 TraDove B2BCoin (BBC)$0.0194697$-- BBC$687,283-9.5%
14322719 Cybereits (CRE)$0.0185498$-- CRE$663,4348.79%
14332937 VITE (VITE)$0.113087$-- VITE$655,317%
14342281 BitcoinX (BCX)$0.00765335$-- BCX$653,448-7.54%
14352432 StarChain (STC)$0.0313516$-- STC$640,97622.11%
14362850 TRAXIA (TMT)$0.0274258$-- TMT$631,86216.89%
14372091 Exchange Union (XUC)$4.9876$-- XUC$603,9383.46%
14382712 MyToken (MT)$0.0140643$-- MT$568,741-7.2%
14392902 POPCHAIN (PCH)$0.0348407$-- PCH$563,1795.42%
14402488 ValueChain (VLC)$0.0347174$-- VLC$498,621-10.65%
14412376 TopChain (TOPC)$0.0181306$-- TOPC$464,7221.55%
14422842 Bankera (BNK)$0.0058188$-- BNK$463,208-3.57%
14432917 Saifu (SFU)$0.0614223$-- SFU$426,3493.69%
14442740 Influence Chain (INC)$0.130693$-- INC$416,458-2.74%
14452440 Read (READ)$0.00754691$-- READ$412,969-6.18%
14462901 FansTime (FTI)$0.00862992$-- FTI$400,0425.65%
14472779 Level Up Coin (LUC)$0.00529181$-- LUC$382,359-5.28%
14482874 Aurora (AOA)$0.0594407$-- AOA$375,7069.59%
14492393 AWARE (AT)$0.0116929$-- AT$364,256-1.93%
14501706 Aidos Kuneen (ADK)$20.3485$-- ADK$349,5457.31%
14512914 BeeKan (BKBT)$0.00771806$-- BKBT$337,4053.06%
14522907 Karatgold Coin (KBC)$0.0112384$-- KBC$334,391-0.7%
14532834 ContractNet (CNET)$0.165776$-- CNET$333,66312.02%
14542434 Maggie (MAG)$0.00709477$-- MAG$328,63816.73%
14552483 OceanChain (OC)$0.00176653$-- OC$315,7503.36%
14562852 Engine (EGCC)$0.0016531$-- EGCC$311,7322.04%
14572831 EJOY (EJOY)$0.000863752$-- EJOY$305,697-15.96%
14582894 OTCBTC Token (OTB)$0.214337$-- OTB$276,834-1.06%
14592888 CarBlock (CAR)$0.0241763$-- CAR$260,096-0.98%
14602655 Monero Classic (XMC)$3.29039$-- XMC$258,783-1.84%
14612201 WINCOIN (WC)$0.38765$-- WC$255,544-5.53%
14622366 FairGame (FAIR)$0.0105501$-- FAIR$239,426-3.58%
14632873 Metronome (MET)$3.34143$-- MET$238,3808.99%
14642693 Loopring [NEO] (LRN)$0.308467$-- LRN$231,2816.36%
14652618 StockChain (SCC)$0.00455203$-- SCC$230,6455.66%
14662922 Atonomi (ATMI)$0.0340453$-- ATMI$213,600-4.28%
14672593 Dragon Coins (DRG)$0.278924$-- DRG$213,547-9.83%
14682689 Rublix (RBLX)$0.148525$-- RBLX$184,681-7.84%
14692713 KEY (KEY)$0.0052697$-- KEY$159,4620.33%
14702828 SPINDLE (SPD)$0.00914451$-- SPD$150,71711.12%
14712925 RECORD (RCD)$0.0546395$-- RCD$150,52118.46%
14722688 Vipstar Coin (VIPS)$0.000376824$-- VIPS$146,93213.38%
14732939 Scroll (SCRL)$0.094566$-- SCRL$146,370%
14742857 SalPay (SAL)$0.0499412$-- SAL$142,7713.14%
14752532 Etherecash (ECH)$0.0150732$-- ECH$142,1683.14%
14762383 Jingtum Tech (SWTC)$0.00397589$-- SWTC$140,6355.39%
14772906 Essentia (ESS)$0.022535$-- ESS$139,277-5.7%
14782943 Rocket Pool (RPL)$1.04355$-- RPL$129,347%
14792408 Qube (QUBE)$0.0176038$-- QUBE$108,8312.86%
14802663 StarCoin (KST)$0.00987538$-- KST$103,682-4.5%
14812762 Open Platform (OPEN)$0.074624$-- OPEN$102,8717.05%
14822927 nUSD (NUSD)$0.997044$-- NUSD$98,1360.02%
14832829 REPO (REPO)$0.130782$-- REPO$97,44122.11%
14842746 DasCoin (DASC)$0.0833723$-- DASC$96,985-12.38%
14852433 IPChain (IPC)$0.535383$-- IPC$95,9792.18%
14862670 Pixie Coin (PXC)$0.0020117$-- PXC$90,97416.87%
14872487 Electronic PK Chain (EPC)$0.0313827$-- EPC$87,198-13.47%
14882865 Trittium (TRTT)$0.0395665$-- TRTT$82,224-20.33%
14892370 Bitcoin God (GOD)$13.9633$-- GOD$80,8223.4%
14902903 SEER (SEER)$0.00601109$-- SEER$80,632-0.57%
14912262 COMSA [ETH] (CMS)$0.234036$-- CMS$74,0544.89%
14921971 iQuant (IQT)$0.0362786$-- IQT$70,6844.08%
14932929 TGAME (TGAME)$0.023466$-- TGAME$68,132%
14942940 Sp8de (SPX)$0.000381891$-- SPX$63,323%
14952769 Rhenium (XRH)$0.0273002$-- XRH$59,732-18.69%
14962266 COMSA [XEM] (CMS)$0.237848$-- CMS$55,7436.65%
14972621 Consensus (SEN)$0.0178915$-- SEN$53,357-1.81%
14982858 Couchain (COU)$0.0000970937$-- COU$51,409-4.55%
14991795 Sphre AIR (XID)$0.096541$-- XID$51,1432.53%
15002909 LikeCoin (LIKE)$0.00842897$-- LIKE$50,4800.08%
15012722 AC3 (AC3)$0.196333$-- AC3$41,8830.81%
15022877 Bodhi [ETH] (BOE)$0.0671383$-- BOE$41,3900.38%
15031135 ClubCoin (CLUB)$0.612489$-- CLUB$40,834-2.38%
15042072 SegWit2x (B2X)$0.317699$-- B2X$40,6229.64%
15052932 No BS Crypto (NOBS)$0.00103749$-- NOBS$32,620-21.23%
15062455 PressOne (PRS)$0.157477$-- PRS$32,1245.17%
15072253 Jiyo (JIYO)$0.119144$-- JIYO$30,858-49.06%
15082647 SnipCoin (SNIP)$0.000481083$-- SNIP$30,5631.71%
15092008 MSD (MSD)$0.00376652$-- MSD$26,6304.55%
15102247 BlockCDN (BCDN)$0.0114535$-- BCDN$25,7605.32%
151141 Infinitecoin (IFC)$0.0000444652$-- IFC$20,27615.01%
15122165 ERC20 (ERC20)$0.803932$-- ERC20$18,651-3.08%
15132632 Monero Original (XMO)$3.20816$-- XMO$18,215-2.13%
15142350 GameChain System (GCS)$0.00447535$-- GCS$16,741-9.15%
15152747 BlockMesh (BMH)$0.00949596$-- BMH$12,049-3.59%
15162485 Candy (CANDY)$0.000198385$-- CANDY$11,53934.46%
15171695 ZenGold (ZENGOLD)$0.0141612$-- ZENGOLD$11,0185.96%
15182942 Aegeus (AEG)$0.0601831$-- AEG$10,968%
15192353 CryptopiaFeeShares (CEFS)$833.005$-- CEFS$9,7587.82%
15202867 Bittwatt (BWT)$0.041391$-- BWT$9,690-6.35%
15211487 Pabyosi Coin (Special) (PCS)$0.075024$-- PCS$9,2165.12%
15222329 Hyper Pay (HPY)$0.00907273$-- HPY$7,872-7.72%
15231843 EmberCoin (EMB)$0.0000004964$-- EMB$7,7535.12%
15241497 Fargocoin (FRGC)$0.304228$-- FRGC$7,161-7.06%
15252843 Ether Zero (ETZ)$0.240206$-- ETZ$7,158-8.81%
15262911 ORS Group (ORS)$0.0477957$-- ORS$6,485-0.32%
15271279 Powercoin (PWR)$0.0000022609$-- PWR$5,66846.79%
15281542 Golos Gold (GBG)$0.0525962$-- GBG$5,5225.82%
15291835 Royalties (XRY)$0.0000150436$-- XRY$5,07364.34%
15302609 Lendroid Support Token (LST)$0.0026782$-- LST$4,625-8.19%
15312385 Cloud (CLD)$0.0210545$-- CLD$4,439-20.15%
15321631 Internet of Things (XOT)$180.875$-- XOT$3,9876.36%
15331348 President Trump (PRES)$0.013757$-- PRES$3,96732.58%
15341352 President Johnson (GARY)$0.0272848$-- GARY$3,945-0.96%
15351871 First Bitcoin Capital (BITCF)$0.0626281$-- BITCF$3,8875.88%
15361264 TeslaCoilCoin (TESLA)$2.25981$-- TESLA$3,8646.35%
15372515 ACChain (ACC)$0.452189$-- ACC$3,81698.61%
15381449 WA Space (WA)$0.00489871$-- WA$3,7313.96%
15392517 Animation Vision Cash (AVH)$0.00439933$-- AVH$3,1989.19%
15402654 Budbo (BUBO)$0.0224388$-- BUBO$3,08414.28%
15412050 Swisscoin (SIC)$0.000376824$-- SIC$2,941-12.01%
15422531 W3Coin (W3C)$0.00033969$-- W3C$2,38327.24%
15431459 Regacoin (REGA)$0.000678283$-- REGA$2,37340.9%
15441216 EDRCoin (EDRC)$0.1669$-- EDRC$2,3269.67%
15451851 ERA (ERA)$0.0213208$-- ERA$2,112-21.91%
15462671 Cropcoin (CROP)$0.00329447$-- CROP$1,30810.22%
15472639 Arbitracoin (ATC)$0.00708429$-- ATC$1,2326.73%
15481809 TerraNova (TER)$1.90114$-- TER$1,0667.82%
15491565 MarxCoin (MARX)$0.0016574$-- MARX$73220.01%
15501898 Smoke (SMOKE)$0.0366065$-- SMOKE$674-29.48%
15511799 Rupee (RUP)$0.0229109$-- RUP$665%
15522049 CORION (COR)$0.0802635$-- COR$6594.22%
15532853 MIRQ (MRQ)$0.0027885$-- MRQ$655-37.99%
15542755 Hero (HERO)$0.105293$-- HERO$506-3.4%
15551913 Protean (PRN)$0.0000247981$-- PRN$48524.28%
15562522 Superior Coin (SUP)$0.000378458$-- SUP$479-12.94%
1557317 CoffeeCoin (CFC)$0.00105511$-- CFC$439-7.61%
1558572 RabbitCoin (RBBT)$0.0000067881$-- RBBT$439-82.32%
15592409 EtherDelta Token (EDT)$0.00149037$-- EDT$4330.31%
1560287 Slothcoin (SLOTH)$0.0000029060$-- SLOTH$428-2.53%
15612192 GOLD Reward Token (GRX)$0.00374476$-- GRX$388-22.7%
1562150 Animecoin (ANI)$0.00678283$-- ANI$386-3.03%
15632679 Decentralized Machine Learning (DML)$0.0194169$-- DML$378-11.08%
15641256 Alphabit (ABC)$39.1897$-- ABC$32918.51%
15652324 BigONE Token (BIG)$0.654675$-- BIG$282-0.2%
15662059 BitSoar (BSR)$0.00015073$-- BSR$237-29.6%
15671920 NamoCoin (NAMO)$0.000226094$-- NAMO$21658.39%
15682114 BT2 [CST] (BT2)$20.9438$-- BT2$19611.62%
1569549 Storjcoin X (SJCX)$0.618777$-- SJCX$1790.91%
15701907 XTD Coin (XTD)$0.0000753648$-- XTD$1725.59%
15711783 UniversalRoyalCoin (UNRC)$0.00031492$-- UNRC$16127.38%
15721598 ZSEcoin (ZSE)$0.00474798$-- ZSE$1371.28%
15731393 Tellurion (TELL)$0.000515708$-- TELL$13335.59%
15742018 EncryptoTel [ETH] (ETT)$0.0322561$-- ETT$133-8.24%
15751436 DynamicCoin (DMC)$0.000236184$-- DMC$12911.92%
15761863 Minex (MINEX)$0.0059706$-- MINEX$1233.28%
15771164 Francs (FRN)$0.0112879$-- FRN$1194.15%
15781679 Halloween Coin (HALLO)$0.000226094$-- HALLO$11058.39%
15791351 Aces (ACES)$0.00015073$-- ACES$109-29.6%
15801425 Sakuracoin (SKR)$0.00188412$-- SKR$845.59%
15812519 Indicoin (INDI)$0.0143193$-- INDI$843.26%
15821323 First Bitcoin (BIT)$0.0120584$-- BIT$7915.41%
15832183 EA Coin (EAG)$0.00376824$-- EAG$713.58%
15842046 Bastonet (BSN)$0.0000753648$-- BSN$70%
15852174 NEO GOLD (NEOG)$0.00113047$-- NEOG$630.42%
15861400 Omicron (OMC)$0.0643615$-- OMC$555.59%
15871921 SIGMAcoin (SIGMA)$0.00495962$-- SIGMA$550.84%
15881945 Cyder (CYDER)$0.00113047$-- CYDER$54-1.01%
15892919 DWS (DWS)$0.48241$-- DWS$48-0.18%
1590135 TopCoin (TOP)$0.000904377$-- TOP$4715.19%
159171 GrandCoin (GDC)$0.000226094$-- GDC$475.59%
15921489 T-coin (TCOIN)$0.00015073$-- TCOIN$395.59%
1593643 SuperNET (UNITY)$48.4765$-- UNITY$378.23%
15941429 Levocoin (LEVO)$0.000452189$-- LEVO$3726.71%
1595924 ShellCoin (SHELL)$0.0226848$-- SHELL$350.58%
15962119 BTCMoon (BTCM)$0.0026935$-- BTCM$35-14.23%
15972101 Ethereum Lite (ELITE)$0.249382$-- ELITE$34-4.89%
1598733 Quotient (XQN)$0.00285842$-- XQN$3339.56%
15992067 Dutch Coin (DUTCH)$0.000301459$-- DUTCH$325.59%
16001952 Magnetcoin (MAGN)$0.0622513$-- MAGN$326.41%
1601385 Donationcoin (DON)$0.000753648$-- DON$295.59%
16021269 RichCoin (RICHX)$0.00293923$-- RICHX$27%
16031533 Avoncoin (ACN)$0.00015073$-- ACN$245.59%
1604411 SHACoin (SHA)$0.000979742$-- SHA$2414.39%
16051753 Antimatter (ANTX)$0.00015073$-- ANTX$22111.19%
16062077 Runners (RUNNERS)$0.000226094$-- RUNNERS$18-20.8%
16071146 AvatarCoin (AV)$0.0453696$-- AV$18-12.8%
16081707 STEX (STEX)$1.44016$-- STEX$18-43.52%
16091848 Aseancoin (ASN)$0.00399433$-- ASN$163.64%
16101028 SJWCoin (SJW)$0.000301459$-- SJW$155.59%
16111742 Huncoin (HNC)$0.000527553$-- HNC$14%
16121213 GoldMaxCoin (GMX)$0.000602918$-- GMX$1248.97%
16132054 Akuya Coin (AKY)$0.00195948$-- AKY$12%
1614101 KlondikeCoin (KDC)$0.0101742$-- KDC$105.59%
16152194 BitSerial (BTE)$0.00346678$-- BTE$105.59%
161670 BetaCoin (BET)$0.00143193$-- BET$90.31%
16171728 Cheapcoin (CHEAP)$0.000301459$-- CHEAP$8%
1618337 CryptCoin (CRYPT)$0.08471$-- CRYPT$6%
16191865 Wink (WINK)$0.000376824$-- WINK$65.59%
16201561 UR (UR)$0.000753648$-- UR$55.59%
16211979 Wi Coin (WIC)$0.000602918$-- WIC$4-15.53%
16221020 Axiom (AXIOM)$0.00911914$-- AXIOM$45.59%
1623353 Hyper (HYPER)$0.0113047$-- HYPER$45.59%
16241336 UGAIN (GAIN)$0.000829012$-- GAIN$4%
1625912 EggCoin (EGG)$0.013641$-- EGG$25.59%
16262138 High Gain (HIGH)$0.00015073$-- HIGH$1-29.6%
1627841 Sharkcoin (SAK)$0.00188412$-- SAK$1-24.58%
1628918 Bubble (BUB)$0.0051248$-- BUB$15.59%
16291418 Rcoin (RCN)$0.0000753648$-- RCN$15.59%
16301398 PROUD Money (PROUD)$0.0244182$-- PROUD$05.59%
16311435 Cubits (QBT)$0.00186839$-- QBT$-9.56%
16321623 BlazerCoin (BLAZR)$0.000966366$-- BLAZR$-7.26%
16331647 Tattoocoin (Limited Edition) (TLE)$1.26303$-- TLE$-4.1%
16341767 TurboCoin (TURBO)$0.0000637028$-- TURBO$-%
16351849 Birds (BIRDS)$0.000223764$-- BIRDS$-4.51%
16362004 HODL Bucks (HDLB)$0.0214914$-- HDLB$-3.48%
16372118 FAPcoin (FAP)$0.000538067$-- FAP$-%
16382129 Bitbase (BTBc)$0.000470688$-- BTBc$-%
16392228 PlexCoin (PLX)$0.00737735$-- PLX$-%
16402259 StrikeBitClub (SBC)$0.000864429$-- SBC$-%
16411271 PrismChain (PRM)$0.00069959$-- PRM$-%
16421507 LandCoin (LDCN)$0.00194609$-- LDCN$-%
16431579 BioBar (BIOB)$0.013489$-- BIOB$-%
16441741 Bitok (BITOK)$0.0000640748$-- BITOK$-%
16452189 SISA (SISA)$0.00655739$-- SISA$-%
16462331 ENTCash (ENT)$0.0249322$-- ENT$-%
16472347 NumusCash (NUMUS)$0.0000634337$-- NUMUS$-%
16482652 Curriculum Vitae (CVH)$0.00491848$-- CVH$-%
16492904 FCoin Token (FT)$$-- FT$-%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay