X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$3222.51$56,149,357,80717,424,100 BTC$4,197,422,987-2.75%
252 XRP (XRP)$0.287658$11,772,956,89540,926,963,305 XRP$330,435,131-3.12%
31027 Ethereum (ETH)$84.05$8,725,563,859103,809,549 ETH$1,601,664,659-2.76%
4825 Tether (USDT)$1.00$1,857,985,2791,856,421,736 USDT$2,687,804,123-0.2%
5512 Stellar (XLM)$0.095821$1,835,393,94819,154,481,998 XLM$84,274,786-7.84%
61765 EOS (EOS)$1.84$1,667,920,347906,245,118 EOS$560,280,913-1.01%
72 Litecoin (LTC)$23.61$1,406,570,16659,578,567 LTC$322,275,9140.05%
81831 Bitcoin Cash (BCH)$77.92$1,364,577,63817,511,438 BCH$84,608,749-8.9%
93602 Bitcoin SV (BSV)$70.10$1,227,483,68817,510,836 BSV$64,418,645-10.19%
101958 TRON (TRX)$0.012734$846,313,73566,462,058,750 TRX$54,542,590-2.55%
112010 Cardano (ADA)$0.028137$729,513,66625,927,070,538 ADA$10,249,103-3.15%
12328 Monero (XMR)$38.39$639,078,80016,646,693 XMR$13,841,429-9.26%
131839 Binance Coin (BNB)$4.57$597,267,721130,799,315 BNB$12,176,163-2.25%
141720 IOTA (MIOTA)$0.213083$592,270,0462,779,530,283 MIOTA$6,310,288-0.87%
15873 NEM (XEM)$0.060656$545,902,8828,999,999,999 XEM$9,819,018-6.3%
16131 Dash (DASH)$58.98$501,684,0458,506,354 DASH$99,882,528-3.51%
171321 Ethereum Classic (ETC)$3.60$384,400,144106,777,884 ETC$88,873,534-4.46%
181376 NEO (NEO)$5.55$361,071,98765,000,000 NEO$69,063,022-1.9%
191437 Zcash (ZEC)$49.27$268,747,2905,454,706 ZEC$99,634,975-3.67%
201274 Waves (WAVES)$2.49$249,221,681100,000,000 WAVES$33,973,4892.47%
2174 Dogecoin (DOGE)$0.002074$243,529,468117,403,781,676 DOGE$15,076,5160.07%
221518 Maker (MKR)$333.71$243,017,853728,228 MKR$125,373-2.18%
232011 Tezos (XTZ)$0.378657$230,029,791607,489,041 XTZ$1,336,8390.03%
242563 TrueUSD (TUSD)$1.02$215,090,579211,842,000 TUSD$31,722,302-0.01%
253408 USD Coin (USDC)$1.01$204,337,029201,830,553 USDC$8,458,712-0.6%
262083 Bitcoin Gold (BTG)$10.60$184,363,17017,394,699 BTG$3,533,914-5.83%
273077 VeChain (VET)$0.003321$184,152,96555,454,734,800 VET$3,564,295-4.6%
281697 Basic Attenti... (BAT)$0.128169$156,097,0331,217,899,089 BAT$4,115,171-3.37%
293330 Paxos Standar... (PAX)$1.01$154,704,746153,920,442 PAX$56,222,579-0.06%
301808 OmiseGO (OMG)$1.09$153,491,575140,245,398 OMG$30,815,841-7.24%
311684 Qtum (QTUM)$1.68$149,881,11389,109,036 QTUM$74,201,086-4.52%
321896 0x (ZRX)$0.269698$148,851,732551,919,456 ZRX$10,989,526-8.41%
332566 Ontology (ONT)$0.453429$132,000,497291,115,881 ONT$7,725,871-9.79%
341168 Decred (DCR)$14.54$130,598,4058,983,779 DCR$1,592,177-6.96%
351214 Lisk (LSK)$1.12$127,151,870113,028,349 LSK$2,791,717-3.17%
362222 Bitcoin Diamond (BCD)$0.731219$112,429,970153,756,875 BCD$4,909,3825.39%
372469 Zilliqa (ZIL)$0.012697$102,327,5488,059,336,954 ZIL$3,303,476-2.9%
381567 Nano (NANO)$0.757644$100,954,785133,248,289 NANO$1,179,192-4.28%
39463 BitShares (BTS)$0.035384$94,788,2552,678,860,000 BTS$2,277,666-2.79%
40372 Bytecoin (BCN)$0.000511$93,987,968184,066,828,814 BCN$224,160-3.88%
41109 DigiByte (DGB)$0.007980$89,232,83611,182,163,504 DGB$940,8270.21%
422099 ICON (ICX)$0.187211$88,626,809473,406,688 ICX$4,174,986-3.99%
432874 Aurora (AOA)$0.013065$85,478,0346,542,330,148 AOA$411,037-2.41%
443306 Gemini Dollar (GUSD)$0.980353$85,029,26786,733,357 GUSD$18,762,825-2.31%
45693 Verge (XVG)$0.005582$84,688,39315,172,086,051 XVG$1,913,2910.02%
461042 Siacoin (SC)$0.002192$84,261,30438,439,012,372 SC$501,192-2.6%
471700 Aeternity (AE)$0.338012$78,763,671233,020,472 AE$4,466,587-3.75%
482603 Pundi X (NPXS)$0.000468$72,296,722154,456,842,351 NPXS$728,547-3.5%
491975 Chainlink (LINK)$0.203448$71,206,905350,000,000 LINK$1,506,833-2.19%
501866 Bytom (BTM)$0.068726$68,898,1461,002,499,275 BTM$1,649,753-3.43%
512213 QASH (QASH)$0.195227$68,329,295350,000,000 QASH$341,3190.14%
521230 Steem (STEEM)$0.224422$67,943,753302,750,156 STEEM$580,000-3.61%
531087 Factom (FCT)$7.45$65,152,7858,745,102 FCT$1,328,815-5.92%
541104 Augur (REP)$5.73$63,025,11811,000,000 REP$1,603,833-9.32%
551521 Komodo (KMD)$0.534583$59,338,728110,999,972 KMD$323,093-4.29%
561343 Stratis (STRAT)$0.591272$58,614,36499,132,713 STRAT$890,1471.61%
571789 Populous (PPT)$1.09$57,889,79753,252,246 PPT$1,024,451-4.31%
58291 MaidSafeCoin (MAID)$0.126285$57,150,467452,552,412 MAID$224,137-3.98%
592682 Holo (HOT)$0.000419$55,813,424133,214,575,156 HOT$872,811-2.59%
602308 Dai (DAI)$1.02$55,121,86653,908,705 DAI$4,014,5100.71%
612135 Revain (R)$0.112008$54,262,084484,450,000 R$2,822,722-0.31%
621455 Golem (GNT)$0.055739$53,500,829959,842,000 GNT$1,095,396-7.6%
632027 Cryptonex (CNX)$0.957888$53,252,99355,594,146 CNX$4,954,548-1.82%
642137 Electroneum (ETN)$0.006212$53,050,8358,539,637,039 ETN$240,894-2.23%
652502 Huobi Token (HT)$1.05$52,636,10550,000,200 HT$3,774,120-0.55%
663515 DEX (DEX)$0.262525$50,284,711191,542,291 DEX$529,081-3.88%
671759 Status (SNT)$0.013616$47,253,4423,470,483,788 SNT$2,812,839-2.44%
682575 Bitcoin Private (BTCP)$2.28$46,730,70320,524,490 BTCP$49,686-7.06%
691320 Ardor (ARDR)$0.046271$46,224,816998,999,495 ARDR$135,754-3.58%
701966 Decentraland (MANA)$0.042933$45,085,5281,050,141,509 MANA$2,780,442-8.99%
712405 IOST (IOST)$0.003700$44,415,42712,003,807,131 IOST$2,208,009-2.66%
722087 KuCoin Shares (KCS)$0.470632$42,421,88390,138,154 KCS$70,528-2.08%
733116 Insight Chain (INB)$0.254663$42,252,576165,915,913 INB$1,556,402-1.31%
741758 TenX (PAY)$0.366167$41,870,409114,347,861 PAY$610,1850.1%
752496 Polymath (POLY)$0.133553$38,315,231286,892,107 POLY$2,372,4203.98%
761925 Waltonchain (WTC)$0.910938$36,774,35140,369,759 WTC$1,713,864-0.38%
773178 Linkey (LKY)$0.712862$35,643,08350,000,000 LKY$72,3802.05%
782492 Elastos (ELA)$2.46$35,223,06514,293,228 ELA$709,479-3.05%
792300 WAX (WAX)$0.037586$35,174,431935,838,056 WAX$842,993-5.53%
802694 Nexo (NEXO)$0.062241$34,855,179560,000,011 NEXO$1,477,602-2.34%
812989 STASIS EURS (EURS)$1.13$34,422,67630,379,207 EURS$313,1420.6%
822631 ODEM (ODE)$0.157051$34,237,442218,002,386 ODE$659,705-5.95%
831703 Metaverse ETP (ETP)$0.622086$33,735,67054,229,897 ETP$2,010,626-2.93%
842840 QuarkChain (QKC)$0.041141$32,980,599801,649,919 QKC$4,102,6820.75%
851586 Ark (ARK)$0.306654$32,822,044107,032,724 ARK$177,002-0.52%
861715 MobileGo (MGO)$0.311623$31,161,86999,998,615 MGO$8,683,828-21.92%
872606 Wanchain (WAN)$0.288799$30,656,723106,152,493 WAN$801,511-5.47%
882062 Aion (AION)$0.113986$30,239,919265,294,161 AION$1,217,833-2.05%
891903 HyperCash (HC)$0.690031$30,036,91043,529,781 HC$18,558,5491.86%
902608 Mithril (MITH)$0.061531$29,942,366486,626,301 MITH$11,581,442-8.8%
912577 Ravencoin (RVN)$0.012088$29,766,9102,462,455,000 RVN$1,094,355-4.93%
921876 Dentacoin (DCN)$0.000090$29,424,005326,822,211,298 DCN$28,862-13.45%
93118 ReddCoin (RDD)$0.001002$28,865,09528,808,713,174 RDD$280,738-5.02%
941727 Bancor (BNT)$0.473825$28,760,93860,699,502 BNT$750,561-3.85%
952416 THETA (THETA)$0.040594$28,679,518706,502,689 THETA$443,728-3.34%
962299 aelf (ELF)$0.099761$27,933,135280,000,000 ELF$3,084,826-2.14%
971750 GXChain (GXS)$0.462661$27,759,66960,000,000 GXS$8,610,665-4.3%
981169 PIVX (PIVX)$0.483745$27,467,59556,781,166 PIVX$140,770-5.08%
992349 Mixin (XIN)$60.64$26,978,985444,923 XIN$3,229-5.84%
1001776 Crypto.com (MCO)$1.69$26,698,27415,793,831 MCO$4,684,230-3.61%
1011934 Loopring (LRC)$0.032863$25,928,646788,984,491 LRC$205,913-4.44%
1022403 MOAC (MOAC)$0.401125$25,055,62662,463,334 MOAC$22,916-1.97%
1031229 DigixDAO (DGD)$12.52$25,032,3762,000,000 DGD$164,429-4.15%
104541 Syscoin (SYS)$0.045269$24,671,522544,998,047 SYS$5,418,1290.57%
1051414 Zcoin (XZC)$4.28$24,653,4665,757,841 XZC$343,903-7.24%
1063126 ProximaX (XPX)$0.004041$24,642,0236,097,456,550 XPX$1,500,803-3.74%
10766 Nxt (NXT)$0.024614$24,589,681998,999,942 NXT$410,714-4.56%
1082132 Power Ledger (POWR)$0.062515$24,467,237391,379,001 POWR$708,378-3.36%
1092585 Centrality (CENNZ)$0.029672$23,778,534801,382,336 CENNZ$15,500-2.69%
1102772 Digitex Futures (DGTX)$0.032515$23,776,288731,250,000 DGTX$352,005-2.45%
1112588 Loom Network (LOOM)$0.038831$23,525,901605,858,191 LOOM$842,143-2.17%
1122538 Nectar (NEC)$0.284583$23,436,24382,353,022 NEC$2,62810.38%
1132765 XYO Network (XYO)$0.004160$23,148,9705,564,558,595 XYO$116,42610.79%
1141698 Horizen (ZEN)$4.27$22,944,4725,372,888 ZEN$246,607-2.83%
115213 MonaCoin (MONA)$0.354610$22,825,96264,369,150 MONA$416,570-6.1%
1162346 WaykiChain (WICC)$0.108663$22,819,234210,000,000 WICC$132,849-2.82%
1171710 Veritaseum (VERI)$11.18$22,778,3192,036,645 VERI$1,382,8551.72%
1181908 Nebulas (NAS)$0.494150$22,483,83545,500,000 NAS$948,074-4.41%
1192130 Enjin Coin (ENJ)$0.027605$21,011,784761,158,535 ENJ$611,756-0.54%
1201993 Kin (KIN)$0.000028$20,990,275756,097,560,976 KIN$340,417-8.99%
1212095 BOScoin (BOS)$0.045165$20,633,308456,838,751 BOS$39,794-1.6%
1222835 Endor Protocol (EDR)$0.029341$20,122,105685,812,177 EDR$451,718-24.12%
1232057 Eidoo (EDO)$0.685875$20,069,70229,261,461 EDO$351,103-2%
1241757 FunFair (FUN)$0.003457$19,250,3215,568,585,589 FUN$649,175-6.73%
1251492 Byteball Bytes (GBYTE)$27.95$18,976,403679,008 GBYTE$11,996-4.51%
1262471 Smartlands (SLT)$3.72$18,973,8175,100,896 SLT$880,817-0.39%
1272381 Spectre.ai Di... (SXDT)$0.226972$18,628,42882,073,519 SXDT$27,2725.07%
1283200 Nasdacoin (NSD)$0.984648$18,599,03218,889,013 NSD$121,089-4.49%
1292246 CyberMiles (CMT)$0.022797$18,237,887800,000,000 CMT$505,723-4.74%
1302424 SingularityNET (AGI)$0.033006$17,812,251539,673,260 AGI$294,638-5.13%
1313115 Maximine Coin (MXM)$0.010752$17,512,7401,628,773,400 MXM$763,641-2.22%
1321828 SmartCash (SMART)$0.016534$17,422,9131,053,773,052 SMART$727,370-20.28%
1332313 SIRIN LABS Token (SRN)$0.034549$16,992,024491,820,906 SRN$824,736-7.33%
1342307 Bibox Token (BIX)$0.161917$16,901,678104,384,714 BIX$456,276-4.93%
1351816 Civic (CVC)$0.048450$16,603,695342,699,967 CVC$514,698-3.83%
1361785 Gas (GAS)$1.60$16,249,21310,128,375 GAS$159,958-2.38%
1372092 Nuls (NULS)$0.405520$16,220,81140,000,000 NULS$3,329,147-5.52%
1382044 Enigma (ENG)$0.214958$16,086,59874,836,171 ENG$264,537-6.15%
1391982 Kyber Network (KNC)$0.118900$15,948,428134,132,697 KNC$1,225,670-1.06%
1402506 Swarm (SWM)$0.231444$15,929,61568,827,054 SWM$149,26728.22%
1411772 Storj (STORJ)$0.116998$15,886,820135,787,439 STORJ$885,210-6.11%
1422243 Dragonchain (DRGN)$0.066514$15,858,346238,421,940 DRGN$244,038-2.46%
1431996 SALT (SALT)$0.194495$15,702,42780,734,520 SALT$987,9321.92%
1442985 ARBITRAGE (ARB)$3.56$15,538,7094,359,122 ARB$133,68568.88%
1452298 Dynamic Tradi... (DTR)$0.012702$15,459,1011,217,100,774 DTR$1,159-1.34%
1463164 PumaPay (PMA)$0.000726$15,192,45020,922,856,631 PMA$859,5874.35%
1471834 Pillar (PLR)$0.057028$14,789,996259,348,201 PLR$30,9472.25%
1482306 Bread (BRD)$0.166140$14,742,23888,733,978 BRD$36,076-4.85%
1491984 Substratum (SUB)$0.038365$14,694,538383,021,000 SUB$162,075-1.66%
1501465 Veros (VRS)$0.261880$14,414,01755,040,478 VRS$1,396,64424.83%
151789 Nexus (NXS)$0.239719$14,313,09459,707,886 NXS$171,216-1.31%
1522861 GoChain (GO)$0.021821$14,285,796654,669,875 GO$666,834-7.51%
153258 Groestlcoin (GRS)$0.199512$14,266,92871,509,129 GRS$225,703-5.79%
1542556 Credits (CS)$0.093505$14,253,323152,434,130 CS$1,118,418-8.9%
15567 Unobtanium (UNO)$71.25$14,226,386199,664 UNO$20,5321.09%
1562181 Genesis Vision (GVT)$3.20$14,171,7344,426,883 GVT$963,9419.03%
1571408 Iconomi (ICN)$0.143115$14,158,36998,930,340 ICN$1,372-5.55%
1582400 OneRoot Network (RNT)$0.051904$14,156,121272,734,355 RNT$148,751-3.45%
1591886 Dent (DENT)$0.000817$14,078,07017,241,387,101 DENT$434,958-7.82%
1602638 Cortex (CTXC)$0.093628$14,024,829149,792,458 CTXC$1,925,691-4.86%
1612071 Request Network (REQ)$0.019203$14,011,497729,658,688 REQ$115,144-3.26%
1621954 Moeda Loyalty... (MDA)$0.708568$13,908,40619,628,888 MDA$3,052,216-2.5%
1632576 Tokenomy (TEN)$0.069270$13,854,079200,000,000 TEN$456,169-6.08%
1642530 Fusion (FSN)$0.456116$13,548,83929,704,811 FSN$456,436-2.92%
1652394 Telcoin (TEL)$0.000380$13,269,88034,904,417,575 TEL$38,6762.58%
1662033 BridgeCoin (BCO)$0.487005$13,149,12527,000,000 BCO$11,534-3.23%
1673598 Optimal Shelf... (OSA)$0.040536$12,913,262318,565,452 OSA$1,199,869-1.57%
1685 Peercoin (PPC)$0.507834$12,743,17425,093,192 PPC$135,248-4.85%
169558 Emercoin (EMC)$0.299342$12,607,82142,118,422 EMC$87,2600.46%
1702591 Dropil (DROP)$0.000568$12,519,69122,047,955,598 DROP$18,067-20.01%
1711807 Santiment Net... (SAN)$0.199490$12,500,14162,660,371 SAN$377,3845.25%
1722605 BnkToTheFuture (BFT)$0.019811$12,481,002629,989,999 BFT$63,2732.91%
1732043 Cindicator (CND)$0.008510$12,304,6641,445,976,590 CND$48,337-1.79%
1743134 ETERNAL TOKEN (XET)$0.180897$12,288,31167,930,001 XET$82,957-5.75%
1751637 iExec RLC (RLC)$0.153331$12,277,36380,070,793 RLC$286,116-6.92%
1761681 PRIZM (PZM)$0.177576$12,264,02269,063,553 PZM$6,9076.56%
1771955 Neblio (NEBL)$0.884320$12,232,86513,833,069 NEBL$171,751-5.15%
1782507 THEKEY (TKY)$0.002326$11,770,9885,060,038,287 TKY$140,056-1.82%
1792767 APIS (APIS)$0.002414$11,763,7054,873,324,621 APIS$3,053,2792.6%
1803218 Energi (NRG)$1.06$11,533,05310,865,383 NRG$14,270-5.42%
1812444 CRYPTO20 (C20)$0.286004$11,505,55840,228,598 C20$3,366-2.11%
1822364 TokenClub (TCT)$0.023859$11,486,303481,425,335 TCT$77,6442.87%
1832539 Republic Prot... (REN)$0.018320$11,473,494626,284,400 REN$1,014,558-6.85%
1842503 DMarket (DMT)$0.224555$11,276,28950,216,064 DMT$523,042-5.63%
1852896 Mainframe (MFT)$0.002541$11,258,7704,431,254,116 MFT$489,190-4.34%
1862297 Storm (STORM)$0.002461$11,238,2204,567,360,507 STORM$237,518-5.07%
1872318 Neumark (NEU)$0.243565$11,234,49946,125,232 NEU$5,124-16.34%
1881826 Particl (PART)$1.38$11,117,8588,069,480 PART$35,123-1.55%
1893618 STACS (STACS)$0.023054$11,070,355480,201,852 STACS$101,831-1.37%
1902458 Odyssey (OCN)$0.002326$11,048,5824,750,000,000 OCN$741,229-7.76%
1912289 Gifto (GTO)$0.020323$10,808,043531,819,169 GTO$2,949,047-6.32%
1923063 Vitae (VITAE)$1.00$10,784,08710,736,142 VITAE$11,780-3.25%
1933519 Breezecoin (BRZC)$0.272189$10,690,76239,277,000 BRZC$4,14431.84%
1943155 Quant (QNT)$1.09$10,621,8409,777,236 QNT$1,228,776-4.72%
1951779 Wagerr (WGR)$0.057967$10,608,036183,000,000 WGR$7,297-6.65%
196377 NavCoin (NAV)$0.165790$10,569,95263,754,895 NAV$2,619,35034.19%
1972777 IoTeX (IOTX)$0.006911$10,539,1241,525,040,005 IOTX$1,639,430-0.13%
1982276 Ignis (IGNIS)$0.013811$10,512,358761,143,950 IGNIS$22,427-4.28%
19999 Vertcoin (VTC)$0.222069$10,504,32047,302,150 VTC$80,648-4.38%
2002627 TokenPay (TPAY)$0.661696$10,397,61515,713,586 TPAY$261,473-6.05%
2011937 Po.et (POE)$0.004280$10,347,8032,417,769,706 POE$431,045-4.81%
2022457 TrueChain (TRUE)$0.222586$10,338,81746,448,735 TRUE$14,375,2340.1%
2032559 Cube (AUTO)$0.001522$10,308,6996,774,940,000 AUTO$939,885-3.88%
2042930 Everipedia (IQ)$0.002248$10,131,0424,506,302,133 IQ$52,581-3.13%
2052143 Streamr DATAcoin (DATA)$0.014951$10,124,004677,154,514 DATA$363,688-2.35%
2062428 Scry.info (DDD)$0.022977$10,111,173440,057,074 DDD$194,516-3.74%
2071680 Aragon (ANT)$0.345446$10,053,42029,102,723 ANT$94,382-4.12%
2083260 AMO Coin (AMO)$0.001096$9,835,3188,972,250,815 AMO$144,389-4.5%
2093376 Darico Ecosys... (DEC)$0.190165$9,801,81751,543,807 DEC$160,297-23.01%
2101659 Gnosis (GNO)$8.85$9,774,3631,104,590 GNO$263,939-2.87%
2112474 Matrix AI Net... (MAN)$0.065044$9,756,669150,000,000 MAN$547,192-2.6%
2122599 Noah Coin (NOAH)$0.000298$9,744,34432,687,957,978 NOAH$112,912-3.91%
2131726 ZrCoin (ZRC)$2.45$9,663,7263,940,458 ZRC$25,3252.74%
2142845 MediBloc [ERC20] (MEDX)$0.003022$9,589,7283,173,426,930 MEDX$1,225,706-8.77%
2152296 OST (OST)$0.021032$9,579,759455,482,200 OST$218,706-7.38%
2163415 Buggyra Coin ... (BCZERO)$0.005632$9,453,7861,678,609,241 BCZERO$12,169-2.53%
217254 Gulden (NLG)$0.022733$9,435,103415,032,420 NLG$33,316-0.6%
2181619 Skycoin (SKY)$0.850129$9,351,42011,000,000 SKY$187,090-4.44%
2192320 UTRUST (UTK)$0.020725$9,326,445450,000,000 UTK$42,454-5.03%
2202021 RChain (RHOC)$0.024583$9,188,908373,789,868 RHOC$138,180-13.33%
2211172 Safe Exchange... (SAFEX)$0.005922$9,137,8791,543,157,590 SAFEX$1,959-0.38%
2222570 TomoChain (TOMO)$0.167070$9,126,49754,626,669 TOMO$415,571-0.73%
2232727 Bezant (BZNT)$0.017992$9,034,486502,152,816 BZNT$601,448-19.82%
224268 WhiteCoin (XWC)$0.035893$8,979,949250,183,629 XWC$90,113-1.78%
2252291 Genaro Network (GNX)$0.015055$8,938,210593,709,608 GNX$184,567-8.73%
2262915 Moss Coin (MOC)$0.040656$8,771,076215,739,991 MOC$61,642-4.09%
227588 Ubiq (UBQ)$0.205350$8,749,78742,609,099 UBQ$34,861-2.1%
2281159 SaluS (SLS)$8.64$8,738,7711,011,625 SLS$7,510-1.82%
229201 Einsteinium (EMC2)$0.039482$8,609,250218,056,945 EMC2$123,685-8.73%
2302277 SmartMesh (SMT)$0.006075$8,587,7231,413,716,694 SMT$42,7890.8%
2312345 High Performa... (HPB)$0.225687$8,581,21638,022,632 HPB$1,333,381-2.98%
2322544 Nucleus Vision (NCASH)$0.001544$8,551,2505,537,158,031 NCASH$200,782-3.93%
2331712 Quantum Resis... (QRL)$0.160743$8,358,65952,000,000 QRL$16,745-1.05%
2342161 Raiden Networ... (RDN)$0.164258$8,248,85350,218,936 RDN$512,274-4.13%
2352223 BLOCKv (VEE)$0.003418$7,975,4912,333,613,594 VEE$10,370-0.28%
2362303 MediBloc [QRC20] (MED)$0.002664$7,903,5512,966,384,100 MED$16,5664.24%
237624 bitCNY (BITCNY)$0.146519$7,876,98453,760,700 BITCNY$20,580,4270.62%
2381358 E-Dinar Coin (EDR)$0.008829$7,824,747886,211,988 EDR$1,301,059-0.56%
239573 Burst (BURST)$0.003891$7,809,2922,007,072,840 BURST$126,861-12.46%
2402081 Ambrosus (AMB)$0.053936$7,798,632144,590,975 AMB$1,594,789-2.07%
2413281 Quanta Utilit... (QNTU)$0.000266$7,775,04429,279,582,414 QNTU$93,998-5.7%
242707 Blocknet (BLOCK)$1.41$7,710,0175,475,939 BLOCK$11,557-4.33%
2432505 Bluzelle (BLZ)$0.038604$7,696,891199,382,201 BLZ$283,938-5.64%
2441989 COSS (COSS)$0.064521$7,665,829118,810,622 COSS$104,256-2.83%
2452673 Own (CHX)$0.105287$7,652,49972,682,092 CHX$222,0297.85%
2462766 Cryptaur (CPT)$0.001041$7,645,8917,345,211,595 CPT$8,070-3.39%
2472572 BABB (BAX)$0.000360$7,560,81020,999,999,999 BAX$37,2160.63%
2482239 ETHLend (LEND)$0.006849$7,535,3681,100,180,877 LEND$153,9613.42%
2492212 Quantstamp (QSP)$0.012201$7,531,686617,314,171 QSP$154,919-5.67%
2502892 Wowbit (WWB)$0.026713$7,420,246277,777,778 WWB$102,6582.86%
2511312 Steem Dollars (SBD)$0.582846$7,408,67212,711,192 SBD$1,795,5627.03%
2521817 Ethos (ETHOS)$0.084589$7,408,55787,582,525 ETHOS$93,794-2.38%
2533 Namecoin (NMC)$0.501084$7,384,16714,736,400 NMC$22,0261.01%
254723 BitBay (BAY)$0.007264$7,351,9431,012,146,906 BAY$6,694-1.48%
2552498 Jibrel Network (JNT)$0.043160$7,298,149169,096,729 JNT$31,559-3.04%
2562642 CyberVein (CVT)$0.006843$7,256,7301,060,404,496 CVT$45,2427.97%
2572369 Insolar (INS)$0.222220$7,222,16032,500,000 INS$1,932,344-11.34%
2582476 Ruff (RUFF)$0.007603$7,150,815940,500,000 RUFF$36,864-2.98%
259405 DigitalNote (XDN)$0.001013$7,018,2306,928,822,446 XDN$322,131-4.4%
2602235 Time New Bank (TNB)$0.002686$6,964,2122,592,987,802 TNB$424,178-6.67%
2612447 Crypterium (CRPT)$0.087138$6,961,99079,896,520 CRPT$242,259-2.65%
2623237 Timicoin (TMC)$0.022581$6,952,650307,892,909 TMC$38,491-4.16%
26345 CasinoCoin (CSC)$0.000193$6,946,19635,973,085,511 CSC$1,105-16.69%
2641788 Metal (MTL)$0.209470$6,864,99232,773,148 MTL$261,886-4.79%
2652992 Apollo Currency (APL)$0.000467$6,864,22314,685,096,531 APL$244,898-0.97%
2662826 Zipper (ZIP)$0.000418$6,776,91916,199,999,812 ZIP$1,855,055-4.6%
2673475 BOX Token (BOX)$0.088941$6,771,20376,131,778 BOX$1,466,030-2.84%
2682305 NAGA (NGC)$0.112975$6,724,33359,520,636 NGC$24,2170.75%
2692251 IoT Chain (ITC)$0.107242$6,722,95962,689,415 ITC$845,802-1.81%
2702742 Sakura Bloom (SKB)$0.002601$6,718,6802,582,965,294 SKB$157,566-4.99%
271666 AurumCoin (AU)$22.53$6,715,119298,083 AU$1,044-1.31%
2722545 Arcblock (ABT)$0.067440$6,646,55998,555,097 ABT$5,263,338-1.17%
2733469 TrueDeck (TDP)$0.655372$6,583,57210,045,548 TDP$320,244-1.87%
2743279 Rotharium (RTH)$1.95$6,555,8313,357,270 RTH$75,9084.68%
2751022 LEOcoin (LEO)$0.064265$6,538,572101,743,211 LEO$1,267,807-7.01%
2763513 Fantom (FTM)$0.005123$6,506,2331,270,000,000 FTM$438,706-3.48%
2772760 Cred (LBA)$0.013880$6,445,096464,347,530 LBA$304,223-3.36%
2781856 district0x (DNT)$0.010741$6,444,765600,000,000 DNT$436,877-5.12%
2792955 Cosmo Coin (COSM)$0.009548$6,404,841670,780,889 COSM$76,819-3.46%
2803251 ParkinGo (GOT)$0.611416$6,356,67610,396,644 GOT$13,9511.43%
2812693 Loopring [NEO] (LRN)$0.055886$6,348,802113,602,931 LRN$44,2190.01%
2822991 NIX (NIX)$0.150279$6,336,69642,166,114 NIX$20,609-2.62%
2831974 Propy (PRO)$0.110860$6,319,71257,006,067 PRO$176,083-6.7%
2841660 TokenCard (TKN)$0.262896$6,288,97023,921,851 TKN$4,239-21.35%
2852702 Bitcoin Interest (BCI)$0.342834$6,283,08518,326,892 BCI$1,121-0.58%
2861500 Wings (WINGS)$0.064458$6,280,97997,443,650 WINGS$136,280-2.22%
2872714 Nexty (NTY)$0.000042$6,222,624149,309,329,417 NTY$125,6180.92%
2881723 SONM (SNM)$0.017284$6,215,227359,600,000 SNM$69,633-2.7%
2891596 Edgeless (EDG)$0.063399$6,201,63497,818,696 EDG$36,007-1.43%
2902287 LockTrip (LOC)$0.665219$6,181,8599,292,966 LOC$733,506-2.04%
2912446 DATA (DTA)$0.000837$6,151,7777,346,189,844 DTA$183,339-2.95%
2921768 AdEx (ADX)$0.083002$6,094,91473,430,701 ADX$304,830-6.2%
2932511 WePower (WPR)$0.011819$6,043,121511,308,886 WPR$230,924-2.47%
2942080 Modum (MOD)$0.283837$6,036,13321,266,200 MOD$67,344-4.66%
2951833 ToaCoin (TOA)$0.001824$5,993,0653,286,072,980 TOA$23,2531.92%
2962748 Loki (LOKI)$0.188237$5,981,83731,778,244 LOKI$18,284-3.52%
2972112 Red Pulse Pho... (PHX)$0.007192$5,966,146829,588,687 PHX$278,303-3.67%
298470 Viacoin (VIA)$0.257863$5,960,11523,113,493 VIA$66,321-2%
2992661 Tripio (TRIO)$0.002619$5,891,8082,250,000,000 TRIO$300,066-0.9%
3002399 Internet Node... (INT)$0.015910$5,866,901368,757,141 INT$441,857-4.57%
3012841 LoyalCoin (LYL)$0.001080$5,784,0175,353,626,190 LYL$450,6170.38%
3022398 Selfkey (KEY)$0.002317$5,743,1312,479,024,642 KEY$58,186-3.17%
3032773 GINcoin (GIN)$1.31$5,738,2744,391,167 GIN$35,535-2.38%
3042342 Covesting (COV)$0.325764$5,700,86117,500,000 COV$3,452-0.19%
3052759 Patron (PAT)$0.020448$5,632,347275,445,478 PAT$87,62317.37%
306132 Counterparty (XCP)$2.14$5,592,5612,615,867 XCP$24,018-3.64%
3072467 OriginTrail (TRAC)$0.019406$5,539,168285,441,996 TRAC$4,269-4.98%
3081636 XTRABYTES (XBY)$0.012809$5,507,782430,000,000 XBY$9,652-6.41%
3092472 Fortuna (FOTA)$0.011512$5,437,637472,349,736 FOTA$661,280-1.2%
3102548 POA Network (POA)$0.024644$5,425,894220,167,290 POA$121,710-1.71%
3113224 Qubitica (QBIT)$2.19$5,425,7962,482,451 QBIT$1,558-0.55%
3122633 Stakenet (XSN)$0.072565$5,423,69274,742,055 XSN$108,061-3.49%
3131983 VIBE (VIBE)$0.020821$5,415,027260,080,096 VIBE$193,197-2.6%
3142096 Ripio Credit ... (RCN)$0.010756$5,384,798500,610,593 RCN$152,333-2.09%
3152939 SCRL (SCRL)$0.035621$5,371,412150,793,144 SCRL$37,777-4.36%
316460 Clams (CLAM)$1.58$5,331,8793,367,041 CLAM$4,521-3.88%
3173175 TTC Protocol (TTC)$0.018883$5,286,140279,939,693 TTC$308,487-5.41%
3182429 Mobius (MOBI)$0.010256$5,282,486515,082,884 MOBI$10,228-7.58%
319362 CloakCoin (CLOAK)$1.01$5,267,9515,228,717 CLOAK$63,316-4.47%
3202698 Hydro (HYDRO)$0.001789$5,231,0392,924,034,340 HYDRO$296,9050.91%
3211918 Achain (ACT)$0.006618$5,223,823789,369,297 ACT$190,693-5.14%
3223261 EvenCoin (EVN)$0.277752$5,221,98818,800,924 EVN$139,977-1.48%
3231409 SingularDTV (SNGLS)$0.008627$5,176,186600,000,000 SNGLS$286,8842.27%
3242267 Wabi (WABI)$0.096079$5,153,26853,635,659 WABI$84,327-7.59%
325406 Boolberry (BBR)$0.414193$5,149,70412,433,114 BBR$6,219-5.71%
3262533 Restart Energ... (MWAT)$0.011361$5,143,825452,750,000 MWAT$74,116-4.46%
3271447 ZClassic (ZCL)$0.931106$5,122,4435,501,463 ZCL$38,426-6.53%
3282540 Litecoin Cash (LCC)$0.008528$5,108,924599,047,457 LCC$177,253-2.92%
3293225 BitNewChain (BTN)$0.028422$5,107,442179,701,795 BTN$6,1081.24%
3301923 Tierion (TNT)$0.011854$5,079,151428,481,269 TNT$370,023-7.34%
3311930 Primas (PST)$0.096222$5,070,16152,692,565 PST$584,5159.24%
3321609 Asch (XAS)$0.053683$5,011,61393,355,331 XAS$288,124-1.07%
3332665 Dero (DERO)$0.844864$4,997,6755,915,358 DERO$24,160-4.72%
3342529 Cashaa (CAS)$0.008187$4,947,765604,355,312 CAS$79,576-3.2%
3352735 Content Neutr... (CNN)$0.000126$4,924,43739,035,223,816 CNN$55,532-4.89%
3361711 Electra (ECA)$0.000172$4,892,21028,382,955,412 ECA$59,474-15.99%
3372934 BitKan (KAN)$0.001408$4,835,1273,433,558,130 KAN$302,287-3.74%
3382937 VITE (VITE)$0.011541$4,791,410415,162,655 VITE$170,943-4.64%
339623 bitUSD (BITUSD)$0.697799$4,786,1216,858,880 BITUSD$13,220-1.99%
340224 FairCoin (FAIR)$0.089145$4,741,97453,193,831 FAIR$7873.28%
3411473 Pascal Coin (PASC)$0.196570$4,714,53423,984,000 PASC$6,580-3.66%
3422526 Envion (EVN)$0.042251$4,705,435111,368,894 EVN$5,86915.87%
3432552 IHT Real Esta... (IHT)$0.008411$4,690,742557,668,897 IHT$51,966-2.32%
34442 Primecoin (XPM)$0.175199$4,533,41825,875,875 XPM$33,7492.34%
3452602 NaPoleonX (NPX)$0.178326$4,516,99325,330,000 NPX$79,143-20.21%
3462553 Refereum (RFR)$0.001822$4,469,7032,453,596,590 RFR$255,097-1.74%
3471654 Bitcore (BTX)$0.267061$4,427,34516,578,035 BTX$157,524-2.48%
3481814 Linda (LINDA)$0.000387$4,400,36211,383,612,635 LINDA$9,360-4.64%
3492776 Travala.com (AVA)$0.125333$4,398,10835,091,443 AVA$16,418-9.39%
3502873 Metronome (MET)$0.502375$4,390,2508,738,996 MET$280,708-2.62%
3512554 Lympo (LYM)$0.005810$4,376,985753,347,989 LYM$183,434-3.89%
3523600 Humanscape (HUM)$0.000135$4,370,34632,324,300,613 HUM$21,1410.05%
3531281 ION (ION)$0.203424$4,364,55821,455,442 ION$6,256-4.94%
3541864 Blox (CDT)$0.006473$4,357,146673,079,084 CDT$68,861-6.44%
3551107 PACcoin ($PAC)$0.000832$4,330,4585,202,502,398 $PAC$18,771-1.51%
3561478 DECENT (DCT)$0.084235$4,321,78851,306,089 DCT$129,1264.17%
3572390 BANKEX (BKX)$0.046136$4,305,47093,321,185 BKX$353,6404.35%
3582321 QLC Chain (QLC)$0.017937$4,304,788240,000,000 QLC$161,2922.28%
3592473 All Sports (SOC)$0.002932$4,299,4881,466,625,363 SOC$128,668-3.94%
3602711 doc.com Token (MTC)$0.014133$4,289,080303,489,182 MTC$220,197-9.26%
3613316 smARTOFGIVING (AOG)$0.071450$4,264,99059,691,877 AOG$566-8.11%
3623344 Ecoreal Estate (ECOREAL)$0.027055$4,257,291157,358,424 ECOREAL$5,10033.14%
3632274 MediShares (MDS)$0.004127$4,256,0061,031,355,785 MDS$20,743-3.25%
3642829 REPO (REPO)$0.038186$4,198,845109,958,607 REPO$27,906-8.64%
3652600 LGO Exchange (LGO)$0.032740$4,179,024127,643,918 LGO$7,259-2.35%
3662838 PCHAIN (PAI)$0.005602$4,155,480741,790,114 PAI$172,877-8.27%
3673590 CrypticCoin (CRYP)$0.001632$4,151,8292,543,678,195 CRYP$223,0400.53%
3682689 Rublix (RBLX)$0.197215$4,145,41521,019,784 RBLX$11,6550.75%
3692245 Presearch (PRE)$0.026710$4,140,015155,000,000 PRE$11,306-3.49%
3703081 Omnitude (ECOM)$0.079263$4,127,43152,072,760 ECOM$71,848-1.44%
3711628 Happycoin (HPC)$0.232968$4,086,01117,538,921 HPC$2,4497.46%
3722482 CPChain (CPC)$0.010815$4,074,756376,765,852 CPC$118,055-2.81%
3731590 Mercury (MER)$0.040722$4,072,217100,000,000 MER$44,163-7.05%
3741784 Polybius (PLBT)$1.02$4,062,8663,969,565 PLBT$1,7456.35%
3752309 SophiaTX (SPHTX)$0.020776$4,014,645193,230,567 SPHTX$174,484-1.8%
3762662 Haven Protocol (XHV)$0.625933$3,981,9596,361,640 XHV$159,976-17.23%
3771847 Mothership (MSP)$0.028426$3,979,628140,000,000 MSP$4,357-4.2%
3782828 SPINDLE (SPD)$0.001121$3,975,5223,545,603,499 SPD$19,515-3.32%
3793418 Metadium (META)$0.003661$3,974,4741,085,599,059 META$242,227-5.69%
3801873 Blocktix (TIX)$0.099022$3,960,88440,000,000 TIX$207,645-6.58%
3812336 Game.com (GTC)$0.005196$3,956,456761,444,190 GTC$583,204-3.31%
3822541 Storiqa (STQ)$0.000402$3,952,2429,820,877,590 STQ$240,935-11.61%
3831026 Aeon (AEON)$0.247667$3,920,93315,831,459 AEON$24,6835.79%
3842392 Bottos (BTO)$0.007635$3,893,580509,990,153 BTO$165,1811.44%
3853345 DAPS Token (DAPS)$0.000074$3,835,16152,168,045,747 DAPS$7,791-23.58%
3861732 Numeraire (NMR)$2.84$3,830,8621,349,328 NMR$25,1565.17%
3872524 Universa (UTNP)$0.002051$3,792,2131,848,760,649 UTNP$7590.68%
3882604 Bitcoin Green (BITG)$0.602842$3,776,9716,265,273 BITG$4,258-6.39%
3891298 LBRY Credits (LBC)$0.017770$3,758,672211,513,377 LBC$14,115-2.95%
3902337 Lamden (TAU)$0.026423$3,757,712142,215,728 TAU$19,33214.56%
391576 GameCredits (GAME)$0.053645$3,746,35669,836,100 GAME$54,781-1.17%
3922387 Bitcoin Atom (BCA)$0.202884$3,729,04818,380,194 BCA$63,517-4.37%
3932139 MinexCoin (MNX)$0.786049$3,719,4574,731,842 MNX$54,2350.36%
394895 Xaurum (XAUR)$0.038783$3,706,92095,580,852 XAUR$9,0350.84%
39564 FLO (FLO)$0.024813$3,695,516148,936,996 FLO$22,635-7.04%
3962090 LATOKEN (LA)$0.045501$3,687,24081,037,294 LA$4,391,265-0.6%
3972918 Bit-Z Token (BZ)$0.081618$3,665,08544,905,137 BZ$29,290,713-4.35%
3983058 Six Domain Chain (SDA)$0.005113$3,648,547713,593,331 SDA$522,30112.41%
3992034 Everex (EVX)$0.181533$3,644,27820,075,000 EVX$178,321-6.5%
4002578 TE-FOOD (TFD)$0.007170$3,629,286506,143,783 TFD$30,956-9.08%
4012953 Blue Whale Token (BWX)$0.000113$3,626,31632,206,360,713 BWX$31,817-2.65%
4021719 Peerplays (PPY)$0.806973$3,626,0244,493,365 PPY$218,505-3.71%
4032641 Apex (CPX)$0.008070$3,617,900448,337,890 CPX$269,127-4.88%
4042019 Viberate (VIB)$0.020111$3,599,927178,999,797 VIB$953,2402.26%
4052675 Dock (DOCK)$0.008239$3,595,456436,403,222 DOCK$334,175-3.69%
4062120 Etherparty (FUEL)$0.006788$3,587,769528,528,202 FUEL$183,843-4.96%
4071841 Primalbase Token (PBT)$2864.31$3,580,3881,250 PBT$2,950-0.96%
4082876 Ternio (TERN)$0.010709$3,578,441334,161,876 TERN$48,714-3.72%
4091899 YOYOW (YOYOW)$0.011918$3,575,526299,999,990 YOYOW$177,577-3.21%
4101552 Melon (MLN)$4.57$3,555,416778,238 MLN$7,317-2.34%
4112830 Seele (SEELE)$0.005233$3,547,048677,851,571 SEELE$96,3090.02%
4121527 Waves Communi... (WCT)$0.355958$3,546,9749,964,593 WCT$6,954-1.54%
4132094 Paragon (PRG)$0.053787$3,546,52265,936,584 PRG$31,283-7.93%
4142219 SpankChain (SPANK)$0.011672$3,502,141300,043,386 SPANK$15,3622.97%
4152149 Unikoin Gold (UKG)$0.024402$3,496,080143,272,371 UKG$29,440-7.51%
4161050 Shift (SHIFT)$0.275233$3,489,45412,678,172 SHIFT$29,141-4.71%
4178 Feathercoin (FTC)$0.015795$3,485,595220,680,440 FTC$15,224-3.29%
4182344 AppCoins (APPC)$0.034702$3,472,121100,054,312 APPC$37,204-3.42%
4193325 Robotina (ROX)$0.012874$3,457,573268,561,148 ROX$10,591-4.58%
4201947 Monetha (MTH)$0.015764$3,440,904218,271,923 MTH$97,157-3.4%
4212260 Bulwark (BWK)$0.232598$3,422,85214,715,720 BWK$11,275-3.67%
4222058 AirSwap (AST)$0.022732$3,409,796150,000,000 AST$245,168-5.97%
4232659 Dignity (DIG)$0.006509$3,404,331523,036,421 DIG$200,0815.09%
4242410 SpaceChain (SPC)$0.006456$3,331,028515,923,518 SPC$73,2582.13%
4252739 Digix Gold Token (DGX)$40.75$3,321,82881,520 DGX$27,361-1.55%
426170 BlackCoin (BLK)$0.053046$3,313,85762,471,125 BLK$67,154-13.65%
4272199 ALQO (XLQ)$0.057252$3,287,01557,412,659 XLQ$6,331-11.03%
4282204 B2BX (B2B)$0.198498$3,273,16616,489,646 B2B$563,033-18.91%
4292644 eosDAC (EOSDAC)$0.004951$3,271,148660,755,177 EOSDAC$64,162-0.6%
4302586 Synthetix Net... (SNX)$0.048143$3,248,33267,472,561 SNX$33,705-13.16%
4312006 Cobinhood (COB)$0.008271$3,228,500390,345,846 COB$11,0663.6%
4322595 NANJCOIN (NANJ)$0.000166$3,209,54219,361,889,557 NANJ$4,0010.82%
4332499 SwissBorg (CHSB)$0.005530$3,184,409575,821,133 CHSB$40,676-1.82%
4342009 Bismuth (BIS)$0.220514$3,160,29314,331,507 BIS$9,416-0.41%
4351044 Global Curren... (GCR)$0.029737$3,124,853105,084,709 GCR$5,41527.15%
4362886 TaTaTu (TTU)$0.032272$3,121,63396,727,971 TTU$15,670-9.74%
4373065 ICE ROCK MINING (ROCK2)$0.198391$3,115,60715,704,397 ROCK2$6,5626.68%
4381405 Pepe Cash (PEPECASH)$0.004393$3,083,476701,884,009 PEPECASH$1,0422.02%
4392480 HalalChain (HLC)$0.007888$3,068,488389,009,995 HLC$30,016-7.8%
4402867 Bittwatt (BWT)$0.010501$3,038,669289,364,315 BWT$6694.45%
4412380 ATN (ATN)$0.035998$3,034,68484,302,524 ATN$9,987-3.55%
4422657 BrahmaOS (BRM)$0.004824$2,987,088619,267,130 BRM$23,7851.78%
4433066 BitCapitalVendor (BCV)$0.005531$2,986,851540,000,000 BCV$50,7900.86%
4442757 Callisto Network (CLO)$0.003884$2,981,447767,534,718 CLO$133,007-3.42%
4453366 SafeInsure (SINS)$2.82$2,962,6071,050,000 SINS$193,395-5.53%
4463585 WeShow Token (WET)$0.018531$2,959,957159,732,931 WET$22,6486.81%
4471658 Lunyr (LUN)$1.29$2,956,6972,297,853 LUN$479,636-7.33%
4482158 Phore (PHR)$0.190105$2,953,13515,534,223 PHR$143,513-2.96%
44977 Diamond (DMD)$0.967826$2,951,5413,049,662 DMD$1,808-4.15%
4501208 RevolutionVR (RVR)$0.014041$2,948,705210,000,000 RVR$15,970-3.27%
4513085 INO COIN (INO)$0.147203$2,944,05520,000,000 INO$1,786,634-2.07%
4522153 Aeron (ARN)$0.224553$2,919,19013,000,000 ARN$619,391-2.32%
4532341 SwftCoin (SWFTC)$0.000802$2,918,9573,639,990,384 SWFTC$492,724-2.45%
4542066 Everus (EVR)$0.005650$2,897,343512,817,728 EVR$5,7560.26%
4553315 Playgroundz (IOG)$0.100529$2,869,61928,545,120 IOG$6,561,942-2.89%
4562061 BlockMason Cr... (BCPT)$0.029016$2,844,59598,035,967 BCPT$670,348-5.43%
4572561 BitTube (TUBE)$0.026742$2,826,418105,693,362 TUBE$55,325-0.31%
4581775 adToken (ADT)$0.004688$2,812,911600,000,000 ADT$55,726-5.74%
45990 Dimecoin (DIME)$0.000005$2,755,504539,096,740,560 DIME$2,78110.59%
4603094 Scorum Coins (SCR)$0.092698$2,712,81629,265,075 SCR$4,597-10.07%
4612481 Zeepin (ZPT)$0.005395$2,697,502500,000,000 ZPT$70,877-9.89%
4622017 KickCoin (KICK)$0.004968$2,695,492542,623,770 KICK$76,208-3.77%
4632378 Karma (KRM)$0.001512$2,695,1551,782,809,241 KRM$25,3303.84%
4641755 Flash (FLASH)$0.002993$2,693,526900,000,000 FLASH$713-1.54%
4652866 Sentinel Prot... (UPP)$0.011470$2,682,387233,871,052 UPP$508,860-3.86%
4662316 DeepBrain Chain (DBC)$0.001785$2,676,8321,500,000,000 DBC$219,813-5.15%
4672551 Bezop (BEZ)$0.052671$2,674,88650,784,364 BEZ$740,402-2.42%
4683466 Insureum (ISR)$0.015349$2,673,233174,162,708 ISR$135,41612.46%
4691950 Hiveterminal ... (HVN)$0.006475$2,661,071410,956,776 HVN$1,7561.96%
4702375 QunQun (QUN)$0.003645$2,623,665719,832,163 QUN$122,291-2.25%
4712484 Hi Mutual Soc... (HMC)$0.006463$2,611,520404,100,000 HMC$117,550-2.83%
4723186 Zen Protocol (ZP)$0.161470$2,605,44216,135,800 ZP$267,557-15.92%
4732634 XinFin Network (XDCE)$0.000670$2,600,0883,879,792,149 XDCE$395,167-5.64%
4743584 TV-TWO (TTV)$0.006370$2,596,221407,589,324 TTV$708-0.32%
4752780 NKN (NKN)$0.012095$2,585,897213,805,221 NKN$112,807-6.5%
4762621 Consensus (SEN)$0.001610$2,584,3511,605,601,520 SEN$23,3460.25%
4772209 Ink (INK)$0.005567$2,582,520463,910,527 INK$3,004,1745.15%
4783612 Business Cred... (BCAC)$0.005704$2,526,681442,966,602 BCAC$38,699-3.4%
4793243 Moneytoken (IMT)$0.000267$2,517,4559,430,337,527 IMT$89,948-29.94%
480819 Bean Cash (BITB)$0.000957$2,506,5862,618,516,000 BITB$9,341-4.05%
4813327 SIX (SIX)$0.009152$2,505,677273,776,596 SIX$93,60416.17%
4823305 Eden (EDN)$0.003055$2,504,840819,992,054 EDN$141,750-2.3%
4831737 XEL (XEL)$0.027320$2,504,56791,676,277 XEL$1,927-5.89%
4841949 Agrello (DLT)$0.028753$2,472,12185,978,873 DLT$65,964-5.78%
4852354 GET Protocol (GET)$0.216346$2,463,80811,388,258 GET$1,3830.48%
486720 Crown (CRW)$0.116994$2,461,43621,039,005 CRW$10,179-1.2%
4872175 DecentBet (DBET)$0.014592$2,447,185167,707,172 DBET$2,472-18.54%
4881677 Etheroll (DICE)$0.348291$2,438,6057,001,623 DICE$8,1930.15%
4892882 0chain (ZCN)$0.060640$2,432,27140,110,166 ZCN$24,424-24%
490122 PotCoin (POT)$0.010990$2,432,052221,287,452 POT$2,986-8.27%
491212 ECC (ECC)$0.000097$2,413,67825,000,000,000 ECC$1,994-8.62%
492416 HempCoin (THC)$0.009860$2,407,479244,172,892 THC$8216.03%
4932359 Polis (POLIS)$0.500927$2,405,4064,801,909 POLIS$5,380-4.29%
4942327 Olympus Labs (MOT)$0.062715$2,404,84238,345,709 MOT$134,5090%
4952571 Graft (GRFT)$0.005401$2,388,607442,213,983 GRFT$11,709-1.69%
4961845 IXT (IXT)$0.066469$2,378,17435,778,844 IXT$20,7654.15%
4971976 Blackmoon (BMC)$0.107740$2,361,40021,917,544 BMC$264,079-1.72%
4982862 Smartshare (SSP)$0.000515$2,360,9504,581,060,736 SSP$231,871-16.1%
4992535 DADI (DADI)$0.031416$2,349,76474,795,646 DADI$128,338-11.2%
5002688 Vipstar Coin (VIPS)$0.000069$2,349,06433,919,745,304 VIPS$1,336,7441.56%
501182 Myriad (XMY)$0.001443$2,347,7661,627,318,750 XMY$4,211-3.35%
5022643 Sentinel (SENT)$0.001166$2,331,3031,999,969,999 SENT$7,022-4.82%
5032974 Lightpaycoin (LPC)$0.503479$2,314,9614,597,927 LPC$169,0371.37%
5043142 BaaSid (BAAS)$0.001095$2,299,5552,100,000,000 BAAS$41,974-17.67%
5053139 DxChain Token (DX)$0.000147$2,227,46515,202,017,860 DX$108,0801.31%
5062856 CEEK VR (CEEK)$0.003245$2,226,942686,199,241 CEEK$95,973-3.99%
5072881 Distributed C... (DCC)$0.001219$2,225,5571,825,758,849 DCC$1,815,205-5.89%
5082423 Aurora DAO (AURA)$0.014616$2,225,371152,250,844 AURA$5,636-10.75%
5092573 Electrify.Asia (ELEC)$0.004653$2,211,648475,341,829 ELEC$21,769-3.06%
510833 GridCoin (GRC)$0.005342$2,202,747412,325,126 GRC$10,235-2.96%
511706 MonetaryUnit (MUE)$0.015075$2,195,041145,610,751 MUE$6,887-3.24%
5123623 Online (OIO)$0.002472$2,169,554877,660,690 OIO$9,618-14.07%
5133015 Brickblock (BBK)$0.028734$2,158,84875,131,283 BBK$47,237-2.75%
5142001 ColossusXT (COLX)$0.000195$2,136,46010,928,724,539 COLX$716-6.45%
5152901 FansTime (FTI)$0.000750$2,136,1822,850,000,000 FTI$49,504-2.53%
5162685 Zebi (ZCO)$0.004224$2,111,976500,000,000 ZCO$187,8653.06%
5171505 Spectrecoin (XSPEC)$0.101223$2,103,94920,785,264 XSPEC$4,0242.06%
5182610 Peculium (PCL)$0.001066$2,094,0551,965,055,558 PCL$112,0282.35%
5192036 PayPie (PPP)$0.025337$2,090,29082,500,000 PPP$47,163-37.54%
5201403 FirstBlood (1ST)$0.024397$2,087,34385,558,371 1ST$3,169-9.11%
5212312 DIMCOIN (DIM)$0.000991$2,083,7162,102,483,276 DIM$132,250-2.17%
5223144 ThoreCoin (THR)$24.22$2,080,53585,910 THR$38,005-0.33%
5232686 Lendingblock (LND)$0.003411$2,061,520604,316,204 LND$134,339-12.66%
5243411 Welltrado (WTL)$0.055250$2,049,62437,097,560 WTL$184,70146.56%
5252527 SureRemit (RMT)$0.004060$2,030,110500,000,000 RMT$10,488-10.03%
5262465 Blockport (BPT)$0.038321$2,026,08152,870,933 BPT$97,993-6.48%
5272850 TRAXIA (TMT)$0.004112$2,022,732491,936,667 TMT$97,209-7.84%
5282437 YEE (YEE)$0.001478$2,018,0141,365,218,125 YEE$1,923,205-1.6%
5291294 Rise (RISE)$0.015058$1,985,845131,877,776 RISE$2,0029.73%
5301156 Yocoin (YOC)$0.006048$1,977,315326,955,178 YOC$11,305-11.52%
5312450 carVertical (CV)$0.000255$1,972,0697,736,264,054 CV$11,891-5.79%
5323441 Divi (DIVI)$0.002716$1,970,098725,455,767 DIVI$12,73215.54%
5333233 Ulord (UT)$0.042951$1,965,47545,760,853 UT$195,5941.05%
5343120 OWNDATA (OWN)$0.000177$1,951,95511,000,000,000 OWN$9,590-6.88%
535323 VeriCoin (VRC)$0.062158$1,951,56531,396,836 VRC$45,105-6.42%
5362630 PolySwarm (NCT)$0.001256$1,942,1471,546,457,130 NCT$75,9255%
5372490 CargoX (CXO)$0.015035$1,940,639129,071,409 CXO$27,1395.79%
5382833 Ivy (IVY)$0.006312$1,938,264307,090,619 IVY$3,119-2.14%
5392725 Skrumble Network (SKM)$0.002564$1,937,851755,878,281 SKM$683,201-4.62%
5402176 Decision Token (HST)$0.060481$1,936,96232,025,998 HST$50,9805.27%
5411154 Radium (RADS)$0.543359$1,935,5983,562,285 RADS$13,266-10.25%
5423055 EBCoin (EBC)$0.000517$1,932,4553,739,668,066 EBC$32,2606.11%
5432718 Pal Network (PAL)$0.004182$1,921,408459,401,709 PAL$155,861-3.19%
5443474 YGGDRASH (YEED)$0.000391$1,919,0644,912,116,975 YEED$155,518-0.26%
5452546 Remme (REM)$0.003122$1,918,069614,315,410 REM$162,107-0.91%
5462669 MARK.SPACE (MRK)$0.003486$1,907,936547,343,821 MRK$99,491-7.02%
5472597 UpToken (UP)$0.013019$1,907,832146,538,250 UP$11,643-3.13%
5481367 Experience Po... (XP)$0.000007$1,902,496257,721,296,596 XP$16,136-1.8%
5493084 Blocktrade Token (BTT)$0.034858$1,886,72054,125,290 BTT$4,4142.58%
5502453 EDUCare (EKT)$0.004191$1,885,861450,000,000 EKT$30,2663.16%
5512645 U Network (UUU)$0.000319$1,882,0665,901,797,145 UUU$106,180-3.46%
5523285 Birake (BIR)$0.067465$1,879,23327,854,902 BIR$79,462-3.4%
5532516 MktCoin (MLM)$0.001607$1,847,9591,149,969,898 MLM$1,306-3.17%
5542427 ChatCoin (CHAT)$0.002657$1,833,139690,000,640 CHAT$283,028-0.3%
5551853 OAX (OAX)$0.073137$1,829,09625,009,250 OAX$753,825-3.47%
55643 Anoncoin (ANC)$0.866013$1,827,5612,110,317 ANC$600-12.24%
5572620 Switcheo (SWTH)$0.003466$1,811,424522,694,673 SWTH$3,320-3.14%
5582916 Nimiq (NIM)$0.000661$1,811,1092,741,879,134 NIM$65,503-2.27%
5592340 Bloom (BLT)$0.037567$1,798,00047,861,697 BLT$73,321-13.27%
5602162 Delphy (DPY)$0.036207$1,782,86449,241,063 DPY$73,5951.83%
5612567 DATx (DATX)$0.001276$1,775,4991,391,302,551 DATX$93,886-5.37%
5622855 CashBet Coin (CBC)$0.011576$1,774,384153,283,626 CBC$23,7675.53%
5632430 Hydro Protocol (HOT)$0.002496$1,751,921702,000,000 HOT$36,275-12.1%
5642468 LinkEye (LET)$0.002898$1,738,973600,000,000 LET$1,761,491-10.67%
5652315 HTMLCOIN (HTML)$0.000033$1,731,61353,067,332,240 HTML$5,850-45.67%
5663095 Niobium Coin (NBC)$0.035030$1,731,44549,426,940 NBC$19,9655.2%
5671881 DeepOnion (ONION)$0.107074$1,725,72816,117,126 ONION$4,660-1.89%
5683435 Snetwork (SNET)$0.012772$1,710,449133,919,353 SNET$10,1793.43%
5692908 HashCoin (HSC)$0.000133$1,708,06812,863,911,326 HSC$1,192-4.7%
5701125 HyperSpace (AMP)$0.016947$1,707,052100,728,564 AMP$14,511-3.01%
5712924 FNKOS (FNKOS)$0.012357$1,706,802138,119,933 FNKOS$2,219-0.15%
5722357 AI Doctor (AIDOC)$0.003807$1,687,602443,333,332 AIDOC$347,058-4.73%
5732859 XMax (XMX)$0.000219$1,680,0527,673,343,522 XMX$42,726-7.88%
5743140 Ubex (UBEX)$0.000550$1,677,6663,050,756,998 UBEX$752,669-4.91%
5753168 FarmaTrust (FTT)$0.002762$1,657,112600,000,000 FTT$102,148-3.76%
5763040 CanonChain (CZR)$0.003360$1,632,775485,872,967 CZR$3,022-10.26%
5772970 LocalCoinSwap (LCS)$0.031120$1,629,60652,364,643 LCS$119,537-4.87%
578148 Auroracoin (AUR)$0.093474$1,600,39817,121,341 AUR$850-5.72%
5792107 LUXCoin (LUX)$0.504183$1,590,6033,154,815 LUX$18,106-6.51%
5801810 CVCoin (CVN)$0.127788$1,582,13012,380,890 CVN$197,923-6.93%
5813054 DACSEE (DACS)$0.002100$1,569,547747,346,224 DACS$38,758-8.14%
5822466 aXpire (AXPR)$0.005688$1,561,398274,499,990 AXPR$85,6871.58%
583814 Dotcoin (DOT)$0.004956$1,546,378312,018,000 DOT$14,144-2.2%
5842872 EnergiToken (ETK)$0.000830$1,537,0021,852,153,500 ETK$9,718-5.26%
5853234 Xriba (XRA)$0.023279$1,528,96865,679,907 XRA$16,441-13.28%
5863499 Liquidity Net... (LQD)$0.035278$1,521,69743,134,645 LQD$189,871-4.11%
5872902 POPCHAIN (PCH)$0.002973$1,518,310510,656,813 PCH$149,905-7.29%
5881751 ATC Coin (ATCC)$0.006340$1,516,552239,213,784 ATCC$71,402-9.84%
5893041 FoodCoin (FOOD)$0.003798$1,514,593398,837,470 FOOD$19,233-11.09%
5902360 Hacken (HKN)$0.282595$1,514,5725,359,514 HKN$11,141-0.96%
5912737 Global Social... (GSC)$0.003184$1,505,664472,919,816 GSC$76,439-6.08%
5922278 HollyWoodCoin (HWC)$0.122261$1,488,28812,173,055 HWC$105,974-2.18%
5932191 Paypex (PAYX)$0.021443$1,467,31468,428,768 PAYX$13,083-1.71%
5943023 Semux (SEM)$0.164774$1,460,7998,865,485 SEM$2,2577.58%
5953016 NeuroChain (NCC)$0.005726$1,458,108254,643,677 NCC$13,787-7.85%
5962650 CommerceBlock (CBT)$0.008412$1,457,488173,256,686 CBT$2,143-15.58%
5972382 Spectre.ai Ut... (SXUT)$0.059069$1,448,94824,529,558 SXUT$94,054-2.22%
5983083 LINA (LINA)$0.013468$1,448,413107,541,141 LINA$1,460-6.39%
5992211 Bodhi (BOT)$0.035999$1,439,97540,000,000 BOT$524,788-9.1%
6002778 Eximchain (EXC)$0.021385$1,439,35467,306,444 EXC$11,566-29.79%
6013389 Tolar (TOL)$0.004546$1,434,829315,631,567 TOL$181,802-0.93%
6023323 PAYCENT (PYN)$0.046728$1,432,80430,662,802 PYN$1,124-6.38%
6032827 Phantasma (SOUL)$0.024503$1,429,33958,332,939 SOUL$104,6090.65%
6042891 Cardstack (CARD)$0.000592$1,417,7382,395,116,070 CARD$130,200-2.25%
605788 Circuits of V... (COVAL)$0.001416$1,416,0251,000,000,000 COVAL$1,748-2.98%
6061382 NoLimitCoin (NLC2)$0.006723$1,415,822210,579,260 NLC2$24,8898.43%
6071531 Global Crypto... (GCC)$0.001163$1,407,1031,209,759,488 GCC$18,4481.65%
608298 NewYorkCoin (NYC)$0.000010$1,403,120134,024,588,760 NYC$2,029-1.24%
6092629 Stellite (XTL)$0.000193$1,401,3407,257,411,448 XTL$2,723-2.67%
6103337 QChi (QCH)$0.060835$1,399,86623,011,044 QCH$3,698-5.46%
6113502 Molecule (MOL)$0.000109$1,399,26712,782,432,251 MOL$1,239,075-2.61%
6121669 Humaniq (HMQ)$0.007501$1,389,821185,286,753 HMQ$81,900-12.92%
6132231 Flixxo (FLIXX)$0.017307$1,385,99480,083,009 FLIXX$6,160-6.76%
6142134 Grid+ (GRID)$0.035307$1,385,31639,236,491 GRID$36,383-2.63%
6153156 Airbloc (ABL)$0.006548$1,382,634211,140,821 ABL$114,204-8.57%
6163022 ZMINE (ZMN)$0.010241$1,374,849134,246,464 ZMN$6,343-4.88%
6171786 SunContract (SNC)$0.011069$1,358,277122,707,503 SNC$184,042-1.82%
6182379 Kcash (KCASH)$0.004297$1,355,811315,510,573 KCASH$249,869-4.72%
6193029 ZelCash (ZEL)$0.028757$1,351,72247,004,950 ZEL$1,715-4.03%
6203082 VINchain (VIN)$0.002799$1,343,627480,108,901 VIN$92,399-7.45%
6213215 Gentarium (GTM)$0.670608$1,340,7321,999,280 GTM$2,095-1.27%
6223166 Bitcoin Incog... (XBI)$0.191738$1,340,1056,989,248 XBI$13,445-1.85%
6232875 ALAX (ALX)$0.002664$1,339,743502,909,380 ALX$1,495-2.59%
624366 BitSend (BSD)$0.061640$1,325,59721,505,350 BSD$2,638-0.46%
6252512 UNIVERSAL CASH (UCASH)$0.000158$1,320,7368,338,418,171 UCASH$97,359-2.21%
6263014 RightMesh (RMESH)$0.021948$1,316,88459,999,652 RMESH$75,410-2.01%
6271606 Solaris (XLR)$0.807115$1,316,8491,631,551 XLR$534-9.47%
6282696 DAEX (DAX)$0.003706$1,314,371354,666,702 DAX$253,444-1.98%
6292248 Cappasity (CAPP)$0.002611$1,308,410501,189,149 CAPP$32,363-4.1%
6302592 Banca (BANCA)$0.000073$1,307,45717,926,481,684 BANCA$29,761-7.99%
6313514 SUQA (SUQA)$0.003154$1,306,835414,402,290 SUQA$24,636-4.48%
6322966 Fox Trading (FOXT)$0.143938$1,299,7619,030,000 FOXT$204,441-0.04%
6332070 DomRaider (DRT)$0.002179$1,288,715591,500,000 DRT$45,997-14.94%
6342763 Morpheus.Network (MRPH)$0.043299$1,284,14329,657,661 MRPH$24,596-4.07%
6352692 Nebula AI (NBAI)$0.001104$1,283,8581,162,684,117 NBAI$1,852-7.01%
6362074 Ethereum Gold (ETG)$0.106128$1,273,54012,000,000 ETG$1,6141%
637233 SolarCoin (SLR)$0.025692$1,273,36249,562,510 SLR$31,84813.76%
6383220 DAV Coin (DAV)$0.002792$1,269,207454,636,709 DAV$93,168-0.42%
6391603 Databits (DTB)$0.055547$1,263,56822,747,809 DTB$2,525-0.26%
6401556 Chronobank (TIME)$1.78$1,261,293710,113 TIME$46,008-3.04%
6411782 Ecobit (ECOB)$0.002832$1,258,689444,444,444 ECOB$826-68.67%
6422972 ZPER (ZPR)$0.000941$1,256,8851,336,057,202 ZPR$50,517-9.8%
6433352 MidasProtocol (MAS)$0.004757$1,248,951262,549,850 MAS$27,913-3.68%
6442898 GoNetwork (GOT)$0.020697$1,241,71059,994,620 GOT$281,073-2.93%
6452926 PRASM (PSM)$0.000611$1,240,0512,028,000,000 PSM$11,127-11.59%
6462088 EXRNchain (EXRN)$0.000013$1,239,14392,500,000,000 EXRN$95,302-1.55%
6472758 Unibright (UBT)$0.008867$1,236,552139,461,719 UBT$59,246-20.9%
6481577 Musicoin (MUSIC)$0.000999$1,235,9611,237,817,516 MUSIC$10,854-5.83%
6491838 OracleChain (OCT)$0.040994$1,229,82730,000,000 OCT$993-4.3%
6503078 Kind Ads Token (KIND)$0.034664$1,224,30335,319,594 KIND$1,058-22.29%
651914 Sphere (SPHR)$0.396004$1,220,8563,082,940 SPHR$14,501-2.79%
6522844 Shivom (OMX)$0.001838$1,220,407664,101,680 OMX$98516.8%
6532047 Zeusshield (ZSC)$0.001046$1,206,4851,153,170,765 ZSC$17,524-3.35%
6541070 Expanse (EXP)$0.114752$1,204,35210,495,278 EXP$25,0566.69%
6551562 Swarm City (SWT)$0.144314$1,203,9818,342,785 SWT$12,022-11.54%
6561905 TrueFlip (TFL)$0.192386$1,201,8886,247,267 TFL$83,941-2.14%
6571616 Matchpool (GUP)$0.015795$1,184,65475,000,000 GUP$25,192-5.68%
6582537 Gems (GEM)$0.001031$1,182,4871,147,488,025 GEM$6,591-4.72%
6592885 Egretia (EGT)$0.000357$1,172,3243,285,274,554 EGT$160,1961.47%
6602493 STK (STK)$0.003422$1,169,612341,838,595 STK$74,293-0.6%
6612678 TraDove B2BCoin (BBC)$0.002333$1,166,718500,000,000 BBC$48,739-0.59%
6621480 Golos (GOLOS)$0.009360$1,165,489124,518,891 GOLOS$665-5.85%
6632459 indaHash (IDH)$0.002906$1,162,194399,936,259 IDH$128,730-0.59%
6642933 BitMart Token (BMX)$0.009805$1,160,225118,326,107 BMX$156,641-3.84%
6652927 sUSD (SUSD)$0.977539$1,159,3581,185,997 SUSD$12,498-1.97%
6663070 Litex (LXT)$0.001413$1,158,915819,999,982 LXT$287,149-6.43%
6672536 Neurotoken (NTK)$0.014625$1,153,99978,906,618 NTK$74,223-0.59%
6681109 Elite (1337)$0.000044$1,152,42926,320,568,909 1337$756-3.8%
6692389 ugChain (UGC)$0.002026$1,152,390568,842,039 UGC$177,8801.2%
6702699 Sharder (SS)$0.004052$1,147,764283,282,765 SS$180,765-7.03%
6712040 ALIS (ALIS)$0.029458$1,146,70538,926,863 ALIS$1,045-9.25%
6721998 Ormeus Coin (ORME)$0.067096$1,142,60217,029,321 ORME$80,055-4.87%
6732200 GoByte (GBX)$0.360401$1,138,7063,159,551 GBX$22,099-2.74%
6741244 HiCoin (XHI)$0.000257$1,138,5324,434,602,828 XHI$1,9429.05%
6752674 Masari (MSR)$0.131391$1,138,1508,662,307 MSR$1,7890.58%
6763172 LogisCoin (LGS)$0.778892$1,127,0741,447,021 LGS$258,208-0.02%
6772945 ContentBox (BOX)$0.001815$1,117,255615,476,313 BOX$88,396-6.55%
6786 Novacoin (NVC)$0.491388$1,113,2532,265,527 NVC$1,5461.42%
6792666 Effect.AI (EFX)$0.005360$1,107,721206,668,526 EFX$1,602-4.85%
6801708 Patientory (PTOY)$0.015802$1,106,12570,000,000 PTOY$13,384-3.61%
6813440 AirWire (WIRE)$0.009211$1,105,801120,058,126 WIRE$40,47811.58%
6822893 On.Live (ONL)$0.050817$1,098,77921,622,215 ONL$61,251-4.92%
6832439 SelfSell (SSC)$0.002814$1,097,474390,000,000 SSC$239,060-1.15%
6843137 KARMA (KARMA)$0.000331$1,093,3813,299,031,186 KARMA$1,057-41.75%
6853297 Gene Source C... (GENE)$0.002961$1,092,364368,944,799 GENE$9,112-2.8%
686760 OKCash (OK)$0.014625$1,086,55974,292,463 OK$14,535-3.85%
6871611 DubaiCoin (DBIX)$0.485719$1,084,5622,232,901 DBIX$4,9686.46%
688360 Motocoin (MOTO)$0.055096$1,082,23719,642,673 MOTO$56615.24%
6892581 Sharpe Platfo... (SHP)$0.062912$1,080,83717,180,144 SHP$7,3634.27%
6902030 REAL (REAL)$0.107302$1,079,00710,055,817 REAL$650-8.38%
6911008 Capricoin (CPC)$0.538508$1,071,6551,990,045 CPC$56,964-2.9%
6922709 Morpheus Labs (MITX)$0.005211$1,071,253205,577,285 MITX$5,7788.17%
6933608 Howdoo (UDOO)$0.011875$1,065,11289,691,366 UDOO$150,0321.68%
6941948 Aventus (AVT)$0.176031$1,056,1866,000,000 AVT$7,4355.65%
6953606 BDT Token (BDT)$0.003076$1,051,580341,840,370 BDT$5209.43%
6961739 Miners' Rewar... (MRT)$0.105093$1,050,92610,000,000 MRT$1,512-4.62%
6972110 Dovu (DOV)$0.002589$1,035,057399,758,698 DOV$589-2.12%
6982547 Experty (EXY)$0.037970$1,028,53527,088,352 EXY$10,552-6.96%
699584 WeAreSatoshi (WSX)$0.041342$1,014,21424,532,587 WSX$6,0491.01%
7001721 Mysterium (MYST)$0.042614$1,001,83523,509,302 MYST$2,56439.93%
7012958 Turtlecoin (TRTL)$0.000038$998,98926,223,509,454 TRTL$49,353-4.71%
7022598 Banyan Network (BBN)$0.002108$995,038471,932,830 BBN$50,702-1.81%
7032594 LatiumX (LATX)$0.009502$992,041104,406,472 LATX$135,1323.91%
7043017 Coinvest (COIN)$0.084065$992,03411,800,835 COIN$3,408-22.18%
7052443 Trinity Netwo... (TNC)$0.002973$990,849333,333,333 TNC$1,755-7.51%
7063339 Puregold Token (PGT)$0.092126$982,62410,666,076 PGT$2,212-43.48%
70783 Omni (OMNI)$1.75$980,420561,721 OMNI$912-6.57%
7083028 Formosa Finan... (FMF)$0.001320$979,517742,024,374 FMF$34,592-2.98%
7093340 Mallcoin (MLC)$0.005556$978,602176,139,630 MLC$37,4365.3%
7102579 ShipChain (SHIP)$0.004388$976,229222,453,416 SHIP$1,149-3.81%
7112549 Ink Protocol (XNK)$0.005005$970,676193,949,269 XNK$55,451-9.28%
712823 GeoCoin (GEO)$0.305153$970,5563,180,551 GEO$1,669-4.36%
7132998 Vexanium (VEX)$0.003192$963,323301,800,825 VEX$210,591-4.01%
7142868 Constellation (DAG)$0.001513$961,937635,734,528 DAG$41,964-3.89%
7153402 Ifoods Chain (IFOOD)$0.000384$960,4302,499,999,990 IFOOD$2,88113.99%
7162462 AidCoin (AID)$0.021827$957,60643,872,467 AID$23,925-4.31%
7171226 Qwark (QWARK)$0.014353$956,96366,672,937 QWARK$1,9791.27%
7182649 DeviantCoin (DEV)$0.070516$951,97213,500,018 DEV$7,157-2.51%
7191991 Rivetz (RVT)$0.036235$950,97926,244,468 RVT$1,637-8.79%
7201082 SIBCoin (SIB)$0.055164$950,26317,226,057 SIB$19,229-8.21%
7213314 BOXX Token [B... (BOXX)$0.041260$945,63722,918,824 BOXX$153,302-6.5%
7222764 Silent Notary (SNTR)$0.000011$942,70483,470,521,339 SNTR$66,095-8.95%
7232847 The Abyss (ABYSS)$0.004208$940,219223,411,905 ABYSS$120,299-6.61%
7242869 Merculet (MVP)$0.000272$939,3513,450,376,149 MVP$158,271-0.76%
7252701 TrustNote (TTT)$0.003026$937,938309,999,945 TTT$1,266,834-5.05%
726633 ExclusiveCoin (EXCL)$0.177389$936,4195,278,901 EXCL$34,813-3.77%
7272938 Hashgard (GARD)$0.000060$934,23115,518,599,725 GARD$198,608-5.08%
7282391 EchoLink (EKO)$0.002505$933,988372,810,007 EKO$431,5435.25%
7291587 Dynamic (DYN)$0.298596$922,4513,089,299 DYN$5,0971.83%
7302921 OneLedger (OLT)$0.002711$920,660339,637,616 OLT$370,151-2.95%
7312151 Autonio (NIO)$0.011039$918,11583,170,057 NIO$117,576-1.79%
7322497 Medicalchain (MTN)$0.003957$915,384231,339,405 MTN$148,914-8.49%
7332980 WABnetwork (WAB)$0.000092$915,3599,939,999,989 WAB$5,0304.36%
7342584 Debitum (DEB)$0.004601$913,107198,445,716 DEB$13,1571.17%
7353228 Cryptosolartech (CST)$0.014160$910,15664,278,763 CST$31,702-9.43%
7362477 Nework (NKC)$0.006167$910,146147,586,172 NKC$160,516-7.25%
7373209 4NEW (KWATT)$0.016600$906,56554,613,736 KWATT$75,79913.03%
7382708 Crowd Machine (CMCT)$0.001927$906,218470,164,800 CMCT$3,7771.52%
7392144 SHIELD (XSH)$0.001766$906,160512,973,375 XSH$2,277-8.28%
7402363 Zap (ZAP)$0.006984$898,765128,694,534 ZAP$709-1.31%
7412105 Pirl (PIRL)$0.027005$885,85032,803,535 PIRL$10,420-6.61%
7421304 Syndicate (SYNX)$0.027207$884,72932,518,010 SYNX$5,048-0.32%
7433581 Kleros (PNK)$0.005029$880,430175,082,872 PNK$1,836-0.89%
7441638 WeTrust (TRST)$0.009481$873,65992,147,500 TRST$73,159-4.02%
7452421 VouchForMe (IPL)$0.004344$873,194201,000,000 IPL$94,4581.56%
7463052 Eligma Token (ELI)$0.006258$869,511138,937,058 ELI$217,2290.09%
7472771 RED (RED)$0.006645$863,790130,000,009 RED$14,185-0.36%
7482314 Cryptopay (CPAY)$0.012610$861,60668,329,434 CPAY$511-2.72%
7491762 Ergo (EFYT)$2.17$860,792397,300 EFYT$656-3.57%
7502558 Insights Network (INSTAR)$0.006198$857,587138,359,108 INSTAR$53,794-1.89%
751374 ArtByte (ABY)$0.001081$856,426792,537,250 ABY$3,409-1.01%
752400 Kore (KORE)$0.400761$850,1512,121,342 KORE$43,937-5.13%
7532957 Olive (OLE)$0.003053$845,830277,006,242 OLE$258,499-1.63%
7542215 Energo (TSL)$0.001397$841,414602,378,920 TSL$16,4774.26%
7553161 savedroid (SVD)$0.000313$841,2902,688,339,238 SVD$626-4.31%
7563492 Vetri (VLD)$0.003823$841,213220,021,981 VLD$1,919-12.11%
7572178 Upfiring (UFR)$0.043168$839,18219,440,000 UFR$7,3204.94%
75825 GoldCoin (GLD)$0.020230$838,90141,468,088 GLD$3,452-7.23%
7593240 Ethersocial (ESN)$0.032504$836,81725,744,886 ESN$1,345-20.86%
7602626 Friendz (FDZ)$0.001638$832,690508,436,998 FDZ$6,936-3.64%
7611883 AdShares (ADST)$0.042676$827,01419,379,103 ADST$1,198-2.93%
7623262 CYCLEAN (CCL)$0.001211$821,916678,451,267 CCL$4,353-9.05%
7632425 Global Awards... (GAT)$0.001549$820,650529,861,449 GAT$11,4688.87%
7643487 Pedity (PEDI)$0.000596$815,7221,368,610,817 PEDI$2,980-14.93%
765606 FoldingCoin (FLDC)$0.001126$810,339719,416,990 FLDC$652-4.62%
7662242 Qbao (QBT)$0.012334$806,03965,351,403 QBT$49,413-4.21%
7673357 Digital Asset... (DAGT)$0.035377$801,37922,652,330 DAGT$242,428-2.74%
7682569 CoinPoker (CHP)$0.002526$796,761315,414,462 CHP$6,4910.83%
7692050 Swisscoin (SIC)$0.000097$792,8038,211,564,387 SIC$10,500-18%
7701699 Ethbits (ETBS)$0.482736$789,1241,634,691 ETBS$5810.36%
7712377 Leverj (LEV)$0.006649$785,156118,090,511 LEV$1,43717.63%
7722510 Datawallet (DXT)$0.002008$783,481390,222,225 DXT$28,679-5.39%
7732348 Measurable Da... (MDT)$0.001882$774,775411,744,800 MDT$218,539-7.3%
77493 42-coin (42)$18426.34$773,90542 42$859-3.25%
7753179 Arbidex (ABX)$0.037685$769,60020,421,954 ABX$36,549-3.01%
7762562 Education Eco... (LEDU)$0.003523$767,355217,789,857 LEDU$10,277-2.36%
7773024 Arionum (ARO)$0.010137$758,76674,847,830 ARO$68,908-7.19%
7782837 0xBitcoin (0xBTC)$0.216407$756,4603,495,550 0xBTC$274,271-2.81%
779184 DNotes (NOTE)$0.005591$755,002135,043,262 NOTE$56,171-5.84%
7802078 LIFE (LIFE)$0.000032$754,43423,442,468,688 LIFE$2,672-2.78%
7812273 Uquid Coin (UQC)$0.075337$753,37310,000,000 UQC$491,966-13.44%
782313 PinkCoin (PINK)$0.001910$753,205394,345,663 PINK$811-2.4%
7832283 Datum (DAT)$0.000763$748,593981,748,288 DAT$116,949-2%
7842438 Acute Angle C... (AAC)$0.002977$744,209250,000,000 AAC$962,12720.64%
7852564 HOQU (HQX)$0.004906$741,459151,118,386 HQX$369,140-10.08%
7863011 BitScreener T... (BITX)$0.004812$738,217153,417,480 BITX$8,574-2.71%
7872601 1World (1WO)$0.035151$727,14920,686,551 1WO$22,534-3.25%
7882922 Atonomi (ATMI)$0.001412$726,159514,458,137 ATMI$51,4661.66%
7893404 Wixlar (WIX)$0.028296$718,85825,404,529 WIX$5,891-10.14%
7901624 Atmos (ATMOS)$0.007016$707,174100,797,963 ATMOS$3,21141.27%
7912295 Starbase (STAR)$0.003741$701,408187,500,000 STAR$959-1.62%
7922136 ATLANT (ATL)$0.018536$696,08037,551,901 ATL$69,351-5.93%
7931861 Stox (STX)$0.013493$695,68151,559,614 STX$26,5083.67%
794853 LiteDoge (LDOGE)$0.000046$695,32815,142,974,062 LDOGE$736-0.62%
7952722 AC3 (AC3)$0.009944$690,34669,423,518 AC3$9,759-6.56%
7962279 Playkey (PKT)$0.049543$689,71313,921,512 PKT$13,721-3.4%
7973113 InterCrone (ICR)$0.047739$683,05714,308,094 ICR$71514.26%
7982041 BitcoinZ (BTCZ)$0.000207$681,7993,298,512,671 BTCZ$204,8512.19%
7993130 Forkcoin (FORK)$0.137359$668,6654,868,025 FORK$14,649-3.83%
8002255 Social Send (SEND)$0.017273$668,08438,677,760 SEND$2,361-7.87%
8012929 Truegame (TGAME)$0.008045$664,30282,575,464 TGAME$33,034-4.04%
8022744 NPER (NPER)$0.013253$661,67949,927,451 NPER$19,937-3.01%
803977 GravityCoin (GXX)$0.354006$658,9321,861,358 GXX$2,397-6.78%
8042707 FLIP (FLP)$0.011740$656,91455,955,000 FLP$44,866-16.59%
8051002 Sprouts (SPRTS)$4.1e-08$651,06915,705,041,546,300 SPRTS$1,9461.23%
8062525 Alphacat (ACAT)$0.000233$650,9182,790,428,084 ACAT$36,222-4.98%
8071106 StrongHands (SHND)$7e-08$650,4239,242,868,241,480 SHND$1,811-1.36%
8083280 RealTract (RET)$0.000107$640,5746,000,000,000 RET$226,264-4.5%
8092501 adbank (ADB)$0.001027$632,812615,942,796 ADB$22,766-1.88%
8102407 AICHAIN (AIT)$0.001179$630,988535,067,071 AIT$7,962-0.28%
8112754 HeroNode (HER)$0.000659$624,581948,104,698 HER$41,8198.23%
8122464 Devery (EVE)$0.009900$622,90262,918,410 EVE$180,4750.69%
8133128 SiaCashCoin (SCC)$0.000072$617,4808,541,509,684 SCC$10,500-19.5%
8141464 Internet of P... (IOP)$0.108411$611,5055,640,632 IOP$56,955-3.79%
8152258 Snovian.Space (SNOV)$0.001508$610,778404,980,448 SNOV$4,147-0.85%
8163467 Helium (HLM)$0.067301$609,8959,062,164 HLM$6269.99%
8173248 AiLink Token (ALI)$0.000287$609,5922,120,525,968 ALI$116,2702.33%
8182753 Colu Local Ne... (CLN)$0.005937$601,922101,377,228 CLN$19,662-4.35%
8193629 LRM Coin (LRM)$3.59$600,577167,376 LRM$466,208-11.71%
8201805 Sovereign Hero (HERO)$125.59$599,4594,773 HERO$2,141-10.35%
8212617 IP Exchange (IPSX)$0.000705$597,019847,039,680 IPSX$17,317-1.89%
8222275 ProChain (PRA)$0.012044$596,95249,562,749 PRA$47,452-4.75%
8233303 Cruisebit (CRBT)$0.022364$591,67326,457,059 CRBT$10,0343.63%
8241216 EDRCoin (EDRC)$0.206018$587,3982,851,193 EDRC$12,790-8.95%
8252323 HEROcoin (PLAY)$0.004677$583,268124,705,557 PLAY$9,7913.12%
8261578 Zero (ZER)$0.121468$581,8524,790,156 ZER$1,160-3.84%
8272076 Blue Protocol (BLUE)$0.015635$572,94036,645,278 BLUE$58,899-4.22%
8283006 Niobio Cash (NBR)$0.004981$569,579114,351,000 NBR$1,360-18.36%
8292774 Invacio (INV)$0.017372$567,30032,656,204 INV$1,951-2.77%
8302667 FintruX Network (FTX)$0.006652$565,41085,000,000 FTX$5,5081.84%
8313302 UChain (UCN)$0.001881$564,780300,266,373 UCN$219,3472.89%
8322731 Utrum (OOT)$0.012983$560,87143,200,080 OOT$10,5522.11%
8332684 Aphelion (APH)$0.011069$553,42950,000,000 APH$7,4405.12%
8342961 Relex (RLX)$0.000414$551,0331,331,831,044 RLX$16,012-14.58%
8352022 Internxt (INXT)$0.873942$550,242629,610 INXT$12,778-7.51%
8362612 BitRent (RNTB)$0.000652$548,935841,738,500 RNTB$6,792-3.8%
8373098 XcelToken (XCEL)$0.007428$548,62673,857,273 XCEL$25,534-54.88%
8382500 Zilla (ZLA)$0.012614$548,26843,466,654 ZLA$3,898-3.61%
8392880 Rate3 (RTE)$0.001274$546,696428,994,997 RTE$81,253-6.79%
8402528 Dether (DTH)$0.006537$546,45783,600,000 DTH$5588.37%
8411830 SkinCoin (SKIN)$0.006166$543,74988,183,483 SKIN$5,16910.97%
8422343 CanYaCoin (CAN)$0.011643$538,21846,225,059 CAN$20,570-8.97%
8433230 VULCANO (VULC)$0.003911$537,645137,473,318 VULC$639-1.39%
84431 Argentum (ARG)$0.049723$532,57510,710,826 ARG$1,6864.88%
8452184 Privatix (PRIX)$0.449652$531,7891,182,668 PRIX$583-1.75%
8462419 Profile Utili... (PUT)$0.011685$529,21245,289,804 PUT$94,2074.5%
8472897 Clipper Coin (CCCX)$0.000335$526,9881,575,101,355 CCCX$7,495-2.5%
8482940 Sp8de (SPX)$0.000067$523,4957,783,756,906 SPX$30,73611.36%
8492185 Lethean (LTHN)$0.001124$522,535465,000,000 LTHN$2,5308%
8502909 LikeCoin (LIKE)$0.001099$520,274473,578,765 LIKE$17,374-9.48%
8512976 Ryo Currency (RYO)$0.063278$519,5688,210,922 RYO$1,772-8.03%
8522288 Worldcore (WRC)$0.002910$518,318178,103,291 WRC$4,598-0.73%
8531191 Memetic / Pep... (MEME)$0.021862$513,94723,508,202 MEME$15,808-5.36%
8542672 SRCOIN (SRCOIN)$0.000101$511,4875,052,048,084 SRCOIN$7,855-3.06%
8551969 Sociall (SCL)$0.030446$508,87416,714,020 SCL$681-4.35%
8562557 Bee Token (BEE)$0.002714$506,457186,626,292 BEE$1,837-12.53%
8572656 Daneel (DAN)$0.011986$503,40742,000,023 DAN$2,064-7.81%
8582089 ClearPoll (POLL)$0.071913$503,3896,999,991 POLL$2,197-9.83%
8593101 OptiToken (OPTI)$0.020225$499,76924,710,374 OPTI$20,560-4.37%
8603291 Bettex Coin (BTXC)$0.116387$495,8694,260,514 BTXC$17,351-11.98%
8611032 TransferCoin (TX)$0.072938$495,1476,788,636 TX$16,027-5.18%
8622478 CoinFi (COFI)$0.002806$494,985176,433,818 COFI$38,081-9.78%
863217 Bela (BELA)$0.012680$494,39438,990,164 BELA$836-5.33%
8643488 Gravity (GZRO)$0.000225$491,1952,180,408,141 GZRO$52936.08%
8653223 DOWCOIN (DOW)$0.109283$489,5844,479,964 DOW$664-2.72%
8662775 Faceter (FACE)$0.001038$488,472470,617,546 FACE$4,387-8.14%
8673158 ZCore (ZCR)$0.200208$488,3592,439,260 ZCR$10,514-3.84%
8682899 Thrive Token (THRT)$0.004665$481,343103,177,502 THRT$64,881-2.74%
86987 FedoraCoin (TIPS)$0.000002$480,869212,269,865,434 TIPS$3,2841.05%
8701387 VeriumReserve (VRM)$0.248116$478,2801,927,645 VRM$527-4.99%
8713227 Traceability ... (TAC)$0.001276$478,214374,717,305 TAC$20,157-4.6%
872551 NeosCoin (NEOS)$0.114988$476,9544,147,868 NEOS$1,031-7.71%
8732724 Zippie (ZIPT)$0.002019$473,601234,556,650 ZIPT$5465.56%
8743199 Cashbery Coin (CBC)$0.085525$472,4055,523,618 CBC$92,554-5.13%
8752445 Block Array (ARY)$0.006895$471,79868,430,738 ARY$16,427-0.85%
8762568 JET8 (J8T)$0.000779$470,917604,526,899 J8T$20,674-4.44%
8773171 HeartBout (HB)$0.008841$470,32353,195,267 HB$87,696-3.55%
8783010 Coinsuper Eco... (CEN)$0.003367$470,109139,621,836 CEN$147,560-3.07%
8792518 LOCIcoin (LOCI)$0.011497$467,46440,659,658 LOCI$2,9040.92%
8802452 Tokenbox (TBX)$0.034700$464,99113,400,331 TBX$6,324-0.71%
8812237 EventChain (EVC)$0.014807$462,73431,250,497 EVC$1,283-5.93%
8822325 Matryx (MTX)$0.019467$452,10923,224,303 MTX$5,447-4.62%
8831303 Breakout Stake (BRX)$0.072095$451,8966,268,082 BRX$544-8.51%
8841714 EncryptoTel [... (ETT)$0.007241$449,88462,131,190 ETT$9,5788.24%
8851510 CryptoCarbon (CCRB)$0.018054$445,77724,690,718 CCRB$29,93313.8%
8863104 Giant (GIC)$0.158735$442,5572,788,030 GIC$5,551-2.96%
8873373 Bethereum (BETHER)$0.001535$438,694285,793,185 BETHER$7,041-4.95%
8883131 Thingschain (TIC)$0.000038$435,04711,445,000,000 TIC$7,8543.33%
8894 Terracoin (TRC)$0.018925$434,05422,935,396 TRC$1,268-3.34%
8902703 BetterBetting (BETR)$0.002520$430,252170,702,067 BETR$23,056-6.91%
8912936 MTC Mesh Network (MTC)$0.001488$427,632287,472,367 MTC$8,472-5.69%
892916 MedicCoin (MEDIC)$0.001848$426,559230,765,814 MEDIC$9,9791.81%
8931882 BlockCAT (CAT)$0.057746$425,0177,360,121 CAT$515147.46%
8943003 White Standard (WSD)$0.967090$424,941439,402 WSD$6,300-1.3%
8953195 Credit Tag Chain (CTC)$0.010055$423,19942,089,364 CTC$16,5082.15%
8962680 Helbiz (HBZ)$0.000613$421,543687,301,957 HBZ$68,674-4.28%
8973159 Apollon (XAP)$0.003186$419,140131,556,399 XAP$1,211-1.12%
8982236 MyWish (WISH)$0.020998$413,75219,704,045 WISH$1,149-8.79%
8992012 Voise (VOISE)$0.000789$411,570521,625,806 VOISE$63422.73%
9001980 Elixir (ELIX)$0.012113$410,84533,917,313 ELIX$3,8252.83%
9012646 AdHive (ADH)$0.003349$405,996121,221,314 ADH$30,728-1.12%
9022683 TrakInvest (TRAK)$0.004835$405,84883,933,471 TRAK$118,018-2.96%
9032491 Travelflex (TRF)$0.005130$404,78278,905,322 TRF$1,901-3.71%
9042884 FSBT API Token (FSBT)$0.115231$404,4083,509,535 FSBT$1,563,3820.5%
9051286 Breakout (BRK)$0.021282$403,27618,949,258 BRK$824-9.04%
9063354 TRONCLASSIC (TRXC)$8.6e-07$401,225465,107,478,370 TRXC$1,375-63.16%
9073388 FREE Coin (FREE)$1e-07$399,0543,820,409,842,710 FREE$6,034-43.07%
9082628 Rentberry (BERRY)$0.001322$398,495301,431,305 BERRY$945-10.63%
9092863 HOLD (HOLD)$0.000563$396,699704,821,305 HOLD$104,258-3.53%
9101340 Karbo (KRB)$0.057553$395,6106,873,797 KRB$1,503-3.89%
9113289 BitCoen (BEN)$0.056146$393,0257,000,000 BEN$5,12427.55%
9122523 Tigereum (TIG)$0.022528$390,86917,350,614 TIG$784-43.75%
9133597 InterValue (INVE)$0.004025$390,50997,025,503 INVE$169,629-17.26%
914626 NuBits (USNBT)$0.035111$385,57710,981,667 USNBT$16,427-5.97%
9153096 Pundi X NEM (NPXSXEM)$0.000367$375,5481,024,136,302 NPXSXEM$814,5920.78%
9163409 Etheera (ETA)$0.000064$374,9965,857,896,294 ETA$619-4.61%
9172104 iEthereum (IETH)$0.020515$368,90217,982,000 IETH$95711.57%
918145 DopeCoin (DOPE)$0.003152$368,301116,845,228 DOPE$1,329-6.52%
9192589 Guaranteed Et... (GETX)$0.001202$360,634300,000,000 GETX$4,921-8.06%
9203071 EUNO (EUNO)$0.027518$357,15412,978,807 EUNO$931-3.87%
9213625 QuadrantProtocol (EQUAD)$0.001188$355,996299,692,661 EQUAD$87,7480.73%
9221481 Nexium (NXC)$0.005342$355,31366,509,594 NXC$3,7720.2%
9232513 GoldMint (MNTP)$0.184746$353,7881,914,997 MNTP$3,545-1.24%
9241694 Sumokoin (SUMO)$0.040547$351,7168,674,354 SUMO$1,612-6.05%
9251704 eBoost (EBST)$0.017542$350,83920,000,000 EBST$1,739-5.21%
9262495 Pareto Network (PARETO)$0.001060$349,123329,337,976 PARETO$1,861-9.33%
9271967 Indorse Token (IND)$0.009358$347,60037,142,886 IND$18,149-6.78%
9282717 BoutsPro (BOUTS)$0.004523$346,55976,615,188 BOUTS$12,410-3.74%
9293018 Kalkulus (KLKS)$0.024589$340,17813,834,618 KLKS$8,6102.49%
9303194 DPRating (RATING)$0.000155$339,3242,182,467,618 RATING$61,227-1.9%
9313247 Fire Lotto (FLOT)$0.016161$339,10620,983,576 FLOT$51,996-0.85%
9322946 Proton Token (PTT)$0.000141$338,7572,406,077,140 PTT$55,478-8.9%
933894 Neutron (NTRN)$0.008616$337,05539,121,694 NTRN$9646.62%
934506 CannabisCoin (CANN)$0.004301$332,18977,231,176 CANN$1,540-7.2%
935921 Universal Cur... (UNIT)$0.021062$332,06315,766,187 UNIT$6,070-8.62%
9363091 Sapien (SPN)$0.001625$327,279201,381,067 SPN$14,923-3.3%
9373348 MNPCoin (MNP)$0.145729$319,4362,191,996 MNP$789-6.84%
9382436 RefToken (REF)$0.422007$314,792745,939 REF$22,067-6.07%
9392426 ShareX (SEXC)$0.000486$313,649645,515,075 SEXC$2,102-2.64%
9403603 Menlo One (ONE)$0.001026$308,129300,404,658 ONE$3,6233.19%
9413336 IQeon (IQN)$0.113313$307,6462,715,002 IQN$813-4.79%
9422889 Bob's Repair (BOB)$0.003926$307,37878,286,331 BOB$201,189-15.75%
9432912 SnowGem (XSG)$0.030125$305,76710,149,843 XSG$88,227-6.76%
9443578 CoinToGo (2GO)$0.073980$301,4344,074,537 2GO$12,753-10.63%
9453523 SnodeCoin (SND)$0.032150$292,7879,106,859 SND$5,239-3.06%
9462653 Auctus (AUC)$0.017130$292,01317,047,053 AUC$818-4.35%
9471392 Pluton (PLU)$0.342260$290,921850,000 PLU$9,054-3.98%
9481745 Dinastycoin (DCY)$0.000161$290,5261,803,000,333 DCY$2,466-7.61%
9492418 Maverick Chain (MVC)$0.002768$290,430104,936,231 MVC$19,264-6.13%
9502949 Kryll (KRL)$0.024412$290,29211,891,161 KRL$17,418-1%
9512923 XMCT (XMCT)$0.002990$288,34796,429,250 XMCT$103,626-3.36%
9522330 Pylon Network (PYLNT)$0.733115$287,287391,871 PYLNT$38,908-5.11%
9532256 Bonpay (BON)$0.025421$287,00711,290,301 BON$12,194-3.9%
9541799 Rupee (RUP)$0.011083$284,34325,655,247 RUP$3,244-1.69%
9553377 GenesisX (XGS)$0.050090$284,3065,675,963 XGS$2,004-3.76%
9561268 Nullex (NLX)$0.006984$282,67540,477,042 NLX$1,6809.79%
9571894 The ChampCoin (TCC)$0.001642$280,233170,703,733 TCC$52,217-9.03%
9583372 Repme (RPM)$0.000008$277,92836,220,523,483 RPM$33,0201.78%
9593604 SkyHub Coin (SHB)$1.51$274,008181,458 SHB$4,728-6.19%
9602836 Bigbom (BBO)$0.000795$268,863337,982,791 BBO$141,9014.8%
9613086 Kora Network ... (KNT)$0.000886$265,931300,000,000 KNT$20,147-27.25%
9623423 Sharpay (S)$0.000280$263,995944,302,597 S$17,313-2.38%
9633148 MetaMorph (METM)$0.003825$263,92768,999,037 METM$14,254-5.07%
9643365 Cpollo (CPLO)$0.000032$262,3398,151,646,018 CPLO$647-2.85%
9653151 Akroma (AKA)$0.014541$261,33817,972,670 AKA$2,731-12.45%
9662749 Signals Network (SGN)$0.002966$261,03988,001,152 SGN$97114.42%
967199 Skeincoin (SKC)$0.019277$260,80813,529,324 SKC$813-6.04%
9682127 eBitcoin (EBTC)$0.013800$260,77618,897,126 EBTC$983-8.3%
9691970 ATBCoin (ATB)$0.006191$260,27842,038,227 ATB$3,430,201-3.84%
9703219 FUTURAX (FTXT)$0.000075$255,1303,406,412,461 FTXT$5,531-0.13%
9713278 Penguin Coin (PENG)$0.000044$254,2415,737,247,547 PENG$2,0021.47%
9722877 Bodhi [ETH] (BOE)$0.017123$251,58014,692,589 BOE$12,304-1.96%
9732720 Parkgene (GENE)$0.000853$251,417294,760,863 GENE$13,6116.27%
974130 HunterCoin (HUC)$0.010395$247,00123,761,750 HUC$6293.91%
9752272 Soma (SCT)$0.030515$246,1648,066,976 SCT$98,87811.89%
9762967 AB-Chain RTB (RTB)$0.016179$243,18215,030,294 RTB$1,0723.1%
9772622 ClearCoin (XCLR)$0.000457$241,233527,873,733 XCLR$1,6171.65%
9782948 Jury.Online T... (JOT)$0.026711$240,9889,021,909 JOT$22,312-4.12%
9792580 Leadcoin (LDC)$0.000304$238,363784,399,592 LDC$12,307-5.71%
9802411 Galactrum (ORE)$0.087053$236,4352,715,983 ORE$673-3.92%
9812069 Open Trading ... (OTN)$0.115992$234,8302,024,530 OTN$1,21621.89%
9822733 Freyrchain (FREC)$0.000461$230,406500,000,000 FREC$188,068-11.46%
9833132 EtherGem (EGEM)$0.014591$230,02615,764,522 EGEM$1,951-5.52%
9842635 TokenDesk (TDS)$0.022059$226,72810,278,325 TDS$57,815-20.36%
9852615 Blocklancer (LNC)$0.001856$223,001120,140,384 LNC$21,414-0.2%
9862240 SoMee.Social (ONG)$0.005339$220,70241,336,897 ONG$84,0504.24%
9873390 Quantis Network (QUAN)$0.065346$219,3803,357,206 QUAN$949-9.11%
9882825 Naviaddress (NAVI)$0.000901$218,506242,550,845 NAVI$100,362-3.41%
9893497 Bitcoin Zero (BZX)$0.017960$217,05612,085,580 BZX$16,312-15.76%
9902414 RealChain (RCT)$0.000627$216,976345,823,706 RCT$70,268-13.38%
9912152 CarTaxi Token (CTX)$0.005432$216,89039,928,144 CTX$1,3988.65%
9921999 Kolion (KLN)$0.305727$214,169700,524 KLN$7,253-7.9%
9933452 Ether-1 (ETHO)$0.011805$204,71317,341,803 ETHO$4,333-6.58%
9942990 EXMR (EXMR)$0.017085$204,08711,945,277 EXMR$30,02912.38%
9953244 Mindexcoin (MIC)$0.009893$203,80520,601,767 MIC$73122.35%
9962695 VeriME (VME)$0.001157$202,118174,632,189 VME$1,660-11.11%
9972658 SyncFab (MFG)$0.001155$200,812173,851,275 MFG$102,209-0.74%
9983008 Vivid Coin (VIVID)$0.050098$200,5714,003,550 VIVID$10,9477.02%
9991299 PutinCoin (PUT)$0.000333$200,343601,178,361 PUT$5,0546.01%
10002956 Narrative (NRVE)$0.004204$197,29346,928,004 NRVE$4,088-23.38%
1001990 Bitzeny (ZNY)$0.002586$195,50975,614,500 ZNY$1,951-39.67%
10023506 IONChain (IONC)$0.001934$193,34399,980,558 IONC$123,0713.89%
10032614 BlitzPredict (XBP)$0.000549$193,150351,812,338 XBP$7,556-3.39%
1004730 GCN Coin (GCN)$0.000001$192,218162,636,485,000 GCN$850-1.84%
10052913 DaTa eXchange (DTX)$0.008617$190,43122,099,932 DTX$23,9860.97%
10062560 EZToken (EZT)$0.016368$188,31511,505,000 EZT$4,374-2.82%
10073313 CryptoFlow (CFL)$0.002110$185,82288,078,284 CFL$1,56010.16%
10082977 BitRewards (BIT)$0.000547$184,770338,089,756 BIT$24,197-0.09%
10092583 Octoin Coin (OCC)$0.447083$181,796406,626 OCC$1,114,4865.91%
10101662 Condensate (RAIN)$0.000420$181,449432,248,298 RAIN$1,010-20.9%
10112883 ZINC (ZINC)$0.040645$179,4014,413,799 ZINC$855-4.92%
10122770 Cazcoin (CAZ)$0.004698$178,92538,082,234 CAZ$12,960-3.48%
10132311 ACE (TokenStars) (ACE)$0.015088$176,20211,678,403 ACE$66,863-14.6%
10142879 Origin Sport (ORS)$0.003127$175,88856,243,158 ORS$614,793-2.85%
101556 Zetacoin (ZET)$0.001023$172,844168,988,955 ZET$13,620-5%
10163048 Bitcoin Token (BTK)$0.000018$172,6729,683,509,901 BTK$31,674-1.03%
10172920 0xcert (ZXC)$0.001487$171,014115,000,000 ZXC$155,922-2.45%
10182270 SportyCo (SPF)$0.003163$168,24453,185,795 SPF$34,655-7.01%
10193125 XDNA (XDNA)$0.052465$167,1293,185,539 XDNA$1,298-0.6%
10201322 808Coin (808)$1.5e-07$166,3201,097,726,943,140 808$1,0252.96%
10213362 Auxilium (AUX)$0.001653$165,24199,935,777 AUX$4,7620.35%
10223184 Gold Poker (GPKR)$0.092977$164,9631,774,240 GPKR$2,421-3.71%
10233146 CyberFM (CYFM)$0.000003$163,65951,200,000,000 CYFM$14,277-17.9%
10243334 X-Cash (XCASH)$0.000008$161,70621,372,482,392 XCASH$1,3384.83%
10252356 CFun (CFUN)$0.000370$158,931429,429,737 CFUN$27,883-2.5%
10263476 Italian Lira (ITL)$0.000029$158,5235,537,022,095 ITL$45,098-10.79%
10272932 No BS Crypto (NOBS)$0.000134$156,9991,175,327,553 NOBS$214,768-0.39%
10282352 Coinlancer (CL)$0.002218$156,74970,666,779 CL$1,199-7.1%
10292944 Elysian (ELY)$0.001904$156,16782,010,830 ELY$145,4335.14%
10303311 Castle (CSTL)$0.013677$155,51711,370,625 CSTL$13,4684.93%
10312367 Aigang (AIX)$0.006953$154,70222,248,671 AIX$15,218-0.38%
10323308 Xchange (XCG)$0.027645$154,1655,576,652 XCG$5,065-6.37%
10333495 ModulTrade (MTRC)$0.004203$152,64636,315,819 MTRC$38,054-20.59%
10342942 Aegeus (AEG)$0.005877$151,63625,802,882 AEG$1,1174.08%
10351842 CampusCoin (CMPCO)$0.000291$148,305509,961,108 CMPCO$817-2.51%
10362931 Engagement Token (ENGT)$0.000356$147,962415,256,023 ENGT$20,479-2.03%
10373027 Webcoin (WEB)$0.004337$145,14233,466,700 WEB$455,696-9.29%
10382504 Iungo (ING)$0.003612$144,46240,000,000 ING$62,804-3.13%
10392005 Obsidian (ODN)$0.005778$144,45525,000,000 ODN$1,71277.7%
10403386 Actinium (ACM)$0.021544$143,1986,646,800 ACM$2,544-9.1%
10412704 Transcodium (TNS)$0.002817$142,42550,553,571 TNS$271,717-5.91%
10422849 Hurify (HUR)$0.000711$141,936199,629,076 HUR$7,797-1.11%
10432751 FundRequest (FND)$0.002970$139,79647,070,737 FND$5,649-23.63%
10443433 EUNOMIA (ENTS)$0.000008$139,79216,447,358,491 ENTS$7,156-22.13%
10453459 GoHelpFund (HELP)$0.043503$136,8403,145,499 HELP$6,944-11.96%
10463509 Provoco Token (VOCO)$0.000920$136,281148,179,140 VOCO$96,633-4.42%
10473588 Absolute (ABS)$0.017028$136,2368,000,527 ABS$2,208-3.62%
10482489 BitWhite (BTW)$0.003742$135,91936,325,371 BTW$192,825-2.81%
10493413 nDEX (NDX)$0.000009$135,59414,982,657,251 NDX$8,485-2.63%
10502660 Aditus (ADI)$0.000572$133,875234,110,888 ADI$36,608-2.37%
10513449 MMOCoin (MMO)$0.003014$132,60543,993,220 MMO$1,275-24.47%
10523482 Teloscoin (TELOS)$0.003456$130,52137,771,574 TELOS$793-4.42%
10532177 Sharechain (SSS)$0.000051$130,4552,544,023,561 SSS$926-19.68%
10541254 PlatinumBAR (XPTX)$0.063687$130,3252,046,337 XPTX$1,657-11.12%
10551439 AllSafe (ASAFE2)$0.013441$130,1239,680,893 ASAFE2$935-3%
10562705 Amon (AMN)$0.000343$129,196376,679,757 AMN$644-7.7%
10572664 CryCash (CRC)$0.027780$127,7334,597,936 CRC$3,9733.51%
10581877 Rupaya (RUPX)$0.003385$126,80137,461,322 RUPX$755-1.38%
10591120 DraftCoin (DFT)$0.015390$125,2648,139,044 DFT$1,8970.01%
10602065 XGOX (XGOX)$0.000053$125,0282,379,530,425 XGOX$1,8491.65%
10612165 ERC20 (ERC20)$0.017834$124,8367,000,000 ERC20$29,8400.91%
10623046 Blocknode (BND)$0.001254$123,16998,218,951 BND$676-0.4%
10633181 ShowHand (HAND)$0.000002$122,71461,912,434,418 HAND$58,559-0.97%
10642103 Intelligent T... (ITT)$0.012331$120,8439,799,899 ITT$1,079-2.75%
10653242 Beetle Coin (BEET)$0.000726$120,695166,334,060 BEET$1,909-2.65%
10663521 PAWS Fund (PAWS)$0.643069$120,434187,280 PAWS$2,923-36.71%
10671266 MarteXcoin (MXT)$0.038158$120,1713,149,306 MXT$67912.91%
10681763 BriaCoin (BRIA)$0.159943$118,907743,431 BRIA$2,9909.7%
10693331 CrowdWiz (WIZ)$0.015153$118,6997,833,174 WIZ$1,569-10.09%
10703267 Project Coin (PRJ)$0.021495$115,4365,370,244 PRJ$10,150-1.43%
10713180 Compound Coin (COMP)$0.000006$114,34620,142,321,525 COMP$528-5.77%
10723133 Arepacoin (AREPA)$0.007057$108,15115,325,332 AREPA$1,9569.39%
10732756 Tokia (TKA)$0.002533$106,72442,135,421 TKA$1,4030.94%
10741787 Jetcoin (JET)$0.015494$105,7136,822,895 JET$11,665-3.24%
10753465 Alt.Estate token (ALT)$0.000149$105,260706,423,354 ALT$1,81214.82%
10762935 Condominium (CDM)$0.000098$104,0971,059,300,148 CDM$2,126-24.54%
10772721 APR Coin (APR)$0.016612$103,0136,200,960 APR$6,115-1.81%
10781933 Suretly (SUR)$0.428779$100,281233,876 SUR$4,189-2.44%
10792286 MicroMoney (AMM)$0.007605$98,30812,926,101 AMM$6,956-2.72%
10803203 Lobstex (LOBS)$0.008509$97,85011,499,431 LOBS$20,209-28.94%
10812542 Tidex Token (TDX)$0.009769$92,8509,504,998 TDX$78518.06%
10822887 Dorado (DOR)$0.000256$91,121355,583,782 DOR$1,15910.75%
10833393 MASTERNET (MASH)$0.002756$87,32331,686,740 MASH$4,304-32.81%
10841650 ProCurrency (PROC)$0.000869$87,314100,496,680 PROC$1,5389.34%
10852415 ArbitrageCT (ARCT)$0.000940$84,76390,145,180 ARCT$1,018-6.57%
10863359 WITChain (WIT)$0.000056$83,9281,500,000,000 WIT$277,885-3.33%
10873619 BEAT (BEAT)$0.000716$81,925114,379,415 BEAT$19,365-36.99%
10883121 IGToken (IG)$0.000044$80,8861,838,406,088 IG$107,213-2.76%
10892752 Datarius Credit (DTRC)$0.000599$76,517127,756,071 DTRC$1,454,655-11.63%
10903424 QYNO (QNO)$0.071092$76,4361,075,172 QNO$29,46718.42%
10911736 Unify (UNIFY)$0.004212$76,31618,119,391 UNIFY$865-3.14%
10923478 BitMoney (BIT)$0.002864$75,74426,445,713 BIT$577-18.61%
1093331 Litecoin Plus (LCP)$0.035467$75,1382,118,500 LCP$8716.04%
10943398 SCRIV NETWORK (SCRIV)$0.002746$67,93924,744,362 SCRIV$1,4878.01%
10953106 PKG Token (PKG)$0.000007$62,1848,969,257,745 PKG$6,567-1.34%
10963501 CryptoSoul (SOUL)$0.000573$61,992108,207,070 SOUL$6,235-2.67%
10973068 BitcoiNote (BTCN)$0.006268$61,0189,735,388 BTCN$63722.28%
10983484 Waletoken (WTN)$0.000004$60,82714,644,050,000 WTN$5,489-7.08%
10993321 BunnyToken (BUNNY)$0.000515$60,675117,787,050 BUNNY$5,702-9.87%
11003112 Bitnation (XPAT)$0.000005$60,63013,275,680,807 XPAT$3,532-5.22%
11013051 Bitblocks (BBK)$0.000515$60,625117,736,710 BBK$1,1113.68%
11021683 RouletteToken (RLT)$0.005922$60,51210,218,917 RLT$4,5510.4%
11033468 Fivebalance (FBN)$0.000004$58,82816,152,632,707 FBN$7,816-14.95%
11043097 XOVBank (XOV)$0.000917$55,42760,440,385 XOV$8,379-15.61%
11053580 Crystal Token (CYL)$0.097624$55,097564,377 CYL$931-1.64%
11061956 VIVO (VIVO)$0.016605$53,7423,236,490 VIVO$888-15.92%
11073460 Bitcoinus (BITS)$0.001181$53,49945,294,348 BITS$1,966-4.68%
11083586 Bitcoin X (BTX)$0.018672$53,4852,864,407 BTX$1,020-7.75%
11093255 CyberMusic (CYMT)$0.000004$53,47314,294,187,939 CYMT$5,700-10.34%
11102706 Plancoin (PLAN)$0.001931$52,08726,975,135 PLAN$9,370-2.8%
11112973 empowr coin (EMPR)$7.8e-07$51,74966,385,216,754 EMPR$113,015-40.28%
11122024 WhaleCoin (WHL)$0.005021$51,17110,192,294 WHL$55,0447.77%
11132960 Tourist Token (TOTO)$0.000011$51,1564,709,522,426 TOTO$13,738-5.37%
11143421 PrimeStone (PSC)$0.008092$49,0256,058,055 PSC$872-21.9%
11153403 EagleX (EGX)$0.001416$47,55433,583,500 EGX$1,21410.05%
11163517 SONDER (SNR)$0.000398$47,197118,500,887 SNR$7,184-2.98%
11171690 MCAP (MCAP)$0.004454$46,71910,490,000 MCAP$99711.71%
11182729 TEAM (TokenSt... (TEAM)$0.004094$46,42311,338,390 TEAM$5,528-17.59%
11192983 AdultChain (XXX)$0.000993$45,95546,273,182 XXX$1,103-12.75%
11203524 MFIT COIN (MFIT)$0.067036$42,742637,598 MFIT$1,194-32.79%
11212351 Numus (NMS)$0.014778$40,6542,750,877 NMS$8501.35%
11223610 Micromines (MICRO)$0.000003$40,50513,999,087,640 MICRO$23,415-7.39%
11233397 Neural Protocol (NRP)$0.000005$40,4437,358,150,010 NRP$14,559-1.51%
1124837 X-Coin (XCO)$0.003198$39,61312,384,976 XCO$1,01719.11%
11253129 Nyerium (NYEX)$0.002069$39,06518,876,990 NYEX$1,84295.8%
11262978 AceD (ACED)$0.015985$37,0612,318,527 ACED$64813.61%
11271642 Altcoin (ALT)$0.273904$33,738123,175 ALT$822-15.77%
11282965 VikkyToken (VIKKY)$0.000009$32,4533,727,082,538 VIKKY$5,625-6.77%
11291066 Pakcoin (PAK)$0.000483$32,26066,823,800 PAK$1,272-3.46%
11303254 Mirai (MRI)$0.009235$31,1513,373,164 MRI$1,436-3.31%
11313256 Bitether (BTR)$0.001223$28,91323,642,179 BTR$4,6283%
11323446 Zenswap Netwo... (ZNT)$0.000005$27,9826,141,366,440 ZNT$4,330-2.66%
11333263 Dinero (DIN)$0.003190$25,9148,122,539 DIN$552-3.94%
11343056 Thore Cash (TCH)$0.000629$24,42838,849,606 TCH$4,541-4.52%
11353338 PAXEX (PAXEX)$0.001210$23,37519,325,873 PAXEX$633-3.31%
11362148 Desire (DSR)$0.003797$22,6505,965,660 DSR$5,8430.29%
11373287 Abulaba (AAA)$0.001501$22,64515,090,818 AAA$1,159-23.25%
11383454 Decentralized... (DATP)$0.000002$22,3819,060,009,922 DATP$2,39711.67%
11393216 DeltaChain (DELTA)$0.000004$20,1534,479,488,833 DELTA$2,325-4.55%
11403317 Cryptrust (CTRT)$0.000003$17,5265,300,488,485 CTRT$1,6152.04%
11413222 Bionic (BNC)$0.000032$17,256536,244,133 BNC$8,636-4.81%
11423332 Gossipcoin (GOSS)$0.000161$17,249107,192,564 GOSS$527-6.13%
11433293 Olympic (OLMP)$0.000337$16,74249,715,244 OLMP$54967.31%
11443265 Havy (HAVY)$0.000003$16,4735,075,836,310 HAVY$1,9720.48%
11453271 Ether Kingdom... (IMP)$0.030378$14,372473,113 IMP$6,4201.52%
11462745 Joint Ventures (JOINT)$0.000635$13,88921,878,085 JOINT$9805.66%
11473189 Mainstream Fo... (MFTU)$0.000050$12,141245,000,000 MFTU$9633.67%
11483462 IXTUS Edutain... (IXE)$0.000507$12,09023,849,708 IXE$169,190-33.49%
11493088 BitCoin One (BTCONE)$0.001190$11,90510,000,000 BTCONE$1,326-1.43%
11503162 YoloCash (YLC)$0.000361$10,66329,499,388 YLC$1,546-3.08%
11513444 KUN (KUN)$4.41$8,8182,000 KUN$8,042-7.27%
11523481 Peony (PNY)$0.001052$5,9425,650,199 PNY$6404.13%
11533001 KWHCoin (KWH)$0.000081$3,62444,903,253 KWH$51,519-42.05%
11543512 Alpha Coin (APC)$0.000383$3,3848,825,450 APC$42,033-25.11%
11553384 Benz (BENZ)$0.000417$2,4855,958,969 BENZ$1,151-58.65%
11563479 MODEL-X-coin (MODX)$0.045023$1,97143,783 MODX$57,114-8.52%
11572202 Oyster (PRL)$0.510160$43,346,57184,966,676 PRL?0%
11581963 Credo (CREDO)$0.034614$19,033,950549,891,703 CREDOLow Vol-14.35%
11592952 Gold Bits Coin (GBC)$0.179401$19,010,925105,968,611 GBCLow Vol9.33%
11603020 BHPCash (BHPC)$0.548476$18,509,27633,746,752 BHPCLow Vol-5.04%
11612371 United Trader... (UTT)$0.257767$9,629,01737,355,525 UTTLow Vol10.82%
11622732 Aston (ATX)$0.007434$6,125,722824,000,000 ATXLow Vol-4.19%
11631454 Lykke (LKK)$0.016827$5,330,920316,809,739 LKKLow Vol-4.94%
11642304 DEW (DEW)$0.047883$4,943,676103,244,553 DEWLow Vol-3.52%
11651729 Cofound.it (CFI)$0.012781$4,153,813325,000,000 CFILow Vol-1.67%
11663461 PlayCoin [ERC20] (PLY)$0.026763$3,926,174146,699,924 PLYLow Vol-5.39%
11672060 Change (CAG)$0.067416$2,501,81337,109,987 CAGLow Vol-1.42%
11682728 Winding Tree (LIF)$0.118182$2,394,38220,260,078 LIFLow Vol-3.65%
11691595 Soarcoin (SOAR)$0.002188$2,364,1731,080,319,439 SOARLow Vol2%
11703072 MassGrid (MGD)$0.043053$2,273,97352,817,620 MGDLow Vol-2.56%
11713089 AVINOC (AVINOC)$0.006021$2,266,197376,403,695 AVINOCLow Vol-15.72%
11721990 BitDice (CSNO)$0.032182$2,252,76670,000,000 CSNOLow Vol7.88%
1173215 Rubycoin (RBY)$0.082870$2,186,46126,384,350 RBYLow Vol-7.79%
11742982 Mass Vehicle ... (MVL)$0.000414$2,172,3955,251,645,215 MVLLow Vol-4.62%
11752993 HorusPay (HORUS)$0.002482$2,166,720872,861,114 HORUSLow Vol-33.53%
1176161 Pandacoin (PND)$0.000064$2,077,74232,514,916,898 PNDLow Vol54.45%
11771475 Incent (INCNT)$0.044412$2,043,67546,016,599 INCNTLow Vol2.73%
11783407 Ondori (RSTR)$0.000055$2,023,63336,608,416,885 RSTRLow Vol-13.01%
11791592 TaaS (TAAS)$0.244041$1,987,9608,146,001 TAASLow Vol-5.11%
1180495 I/O Coin (IOC)$0.109838$1,881,68717,131,408 IOCLow Vol-3.17%
1181448 Stealth (XST)$0.060059$1,833,93730,535,569 XSTLow Vol-2.27%
11822064 Maecenas (ART)$0.045055$1,770,09639,287,162 ARTLow Vol-2.87%
11832723 FuzeX (FXT)$0.002326$1,756,203755,098,192 FXTLow Vol-1.56%
11842031 Hubii Network (HBT)$0.114016$1,726,52515,142,834 HBTLow Vol50.95%
11851819 Starta (STA)$0.324559$1,680,1515,176,714 STALow Vol44.95%
1186141 MintCoin (MINT)$0.000064$1,608,42424,947,260,808 MINTLow Vol-2.65%
11872249 Eroscoin (ERO)$0.008458$1,579,533186,744,000 EROLow Vol16.51%
11881771 DAO.Casino (BET)$0.009415$1,574,881167,270,821 BETLow Vol-3.34%
11892163 Zephyr (ZEPH)$0.005296$1,506,152284,379,797 ZEPHLow Vol-2.99%
1190870 Pura (PURA)$0.008419$1,474,221175,098,563 PURALow Vol-3.2%
11911238 Espers (ESP)$0.000064$1,462,73022,725,630,183 ESPLow Vol-2.8%
1192269 AsiaCoin (AC)$0.000700$1,451,3592,074,013,447 ACLow Vol0%
11933471 RoBET (ROBET)$1.77$1,416,313798,697 ROBETLow Vol-2.8%
11942687 Proxeus (XES)$0.006893$1,400,984203,240,350 XESLow Vol-38.59%
1195719 TittieCoin (TIT)$0.001094$1,378,4921,259,816,434 TITLow Vol-0.19%
1196939 Gambit (GAM)$1.18$1,365,2731,154,053 GAMLow Vol-2.31%
11971380 LoMoCoin (LMC)$0.005310$1,339,938252,338,068 LMCLow Vol-1.99%
11982607 AMLT (AMLT)$0.014233$1,260,50788,564,922 AMLTLow Vol-9.73%
11992726 DAOstack (GEN)$0.030888$1,187,80138,455,043 GENLow Vol-12.63%
12002762 Open Platform (OPEN)$0.002689$1,172,598436,114,139 OPENLow Vol0%
12013214 Soniq (SONIQ)$0.026034$1,171,54645,000,000 SONIQLow Vol-1.72%
1202260 PetroDollar (XPD)$0.017668$1,130,64163,993,275 XPDLow Vol-10.99%
12032979 Linfinity (LFT)$0.002014$1,099,322545,919,275 LFTLow Vol-10.22%
12043079 X8X Token (X8X)$0.017531$1,078,28961,507,341 X8XLow Vol-6.28%
12052208 EncrypGen (DNA)$0.016056$1,076,22867,029,977 DNALow Vol-1.03%
12061399 Sequence (SEQ)$0.023043$1,064,43546,194,277 SEQLow Vol-0.01%
12071968 XPA (XPA)$0.018096$1,034,68757,177,751 XPALow Vol-0.03%
12083000 New Power Coin (NPW)$0.054675$1,015,38818,571,237 NPWLow Vol-17.48%
1209333 Curecoin (CURE)$0.042252$1,010,80223,923,157 CURELow Vol0.8%
12103605 Vites (VITES)$0.000032$974,89830,292,905,997 VITESLow Vol-2.8%
12111688 APX (APX)$1.32$927,829703,179 APXLow Vol-5.12%
12121898 Smoke (SMOKE)$0.045536$916,45720,125,926 SMOKELow Vol39.02%
12131986 CHIPS (CHIPS)$0.042952$901,79920,995,342 CHIPSLow Vol0%
12143206 Mithril Ore (MORE)$75.16$849,13811,297 MORELow Vol38.67%
12152677 Linker Coin (LNC)$0.007402$834,763112,776,150 LNCLow Vol-39.99%
12161588 Tokes (TKS)$0.240412$830,7933,455,702 TKSLow Vol13.5%
1217920 SounDAC (XSD)$0.056859$829,11314,581,806 XSDLow Vol-12.55%
12182125 Russian Miner... (RMC)$547.10$824,4801,507 RMCLow Vol0.15%
12191917 bitqy (BQ)$0.000257$801,3853,112,670,515 BQLow Vol-28.66%
12203138 Noku (NOKU)$0.054894$790,12514,393,734 NOKULow Vol-2.13%
12212543 COPYTRACK (CPY)$0.024775$772,16731,167,405 CPYLow Vol9.23%
12222374 BitDegree (BDG)$0.002152$766,960356,337,711 BDGLow Vol-4.13%
12232531 W3Coin (W3C)$0.000013$727,23754,076,385,068 W3CLow Vol-13.26%
1224290 BlueCoin (BLU)$0.001223$703,019574,683,675 BLULow Vol0%
12251503 Darcrus (DAR)$0.051297$697,65713,600,388 DARLow Vol0%
12262402 Sense (SENSE)$0.002755$688,457249,911,896 SENSELow Vol-4.31%
12271902 MyBit (MYB)$0.007050$685,98997,303,077 MYBLow Vol-4.02%
12281252 2GIVE (2GIVE)$0.001313$683,930520,777,999 2GIVELow Vol-3.21%
12292368 REBL (REBL)$0.003895$671,547172,426,893 REBLLow Vol-12.33%
12302587 Fluz Fluz (FLUZ)$0.003189$653,056204,780,000 FLUZLow Vol-30.32%
1231293 Bitcoin Plus (XBC)$5.43$638,384117,548 XBCLow Vol-1.01%
12322333 FidentiaX (FDX)$0.006040$634,178105,000,000 FDXLow Vol-0.16%
12332637 Fidelium (FID)$0.005155$607,501117,852,948 FIDLow Vol0%
12343438 Oxycoin (OXY)$0.000680$606,655892,433,343 OXYLow Vol-30.05%
12351371 B3Coin (KB3)$0.000821$605,853737,516,264 KB3Low Vol-23.47%
12361019 Manna (MANNA)$0.001191$599,478503,252,620 MANNALow Vol-20.2%
1237168 Uniform Fisca... (UFO)$0.000161$599,1143,723,241,262 UFOLow Vol-2.52%
12381308 HEAT (HEAT)$0.015727$596,27337,914,369 HEATLow Vol-2.87%
12393210 MIB Coin (MIB)$0.014160$589,82841,653,819 MIBLow Vol-25.21%
12402384 Vezt (VZT)$0.007566$578,43076,453,710 VZTLow Vol-48.5%
1241181 Zeitcoin (ZEIT)$0.000016$574,47936,971,224,953 ZEITLow Vol-1.33%
12421123 OBITS (OBITS)$0.035859$548,79915,304,286 OBITSLow Vol-2.34%
12431063 BitCrystals (BCY)$0.023788$547,00522,995,148 BCYLow Vol23.86%
12442625 Vice Industry... (VIT)$0.001513$532,057351,756,282 VITLow Vol1.06%
124513 Ixcoin (IXC)$0.024459$514,66221,042,160 IXCLow Vol10.21%
12463047 UltraNote Coin (XUN)$0.000032$512,71015,930,609,473 XUNLow Vol-50.7%
12472854 PikcioChain (PKC)$0.011783$509,81543,267,849 PKCLow Vol-4.19%
12483472 JSECOIN (JSE)$0.001144$507,483443,479,880 JSELow Vol5.79%
124916 WorldCoin (WDC)$0.004171$498,925119,606,941 WDCLow Vol0%
12501931 Opus (OPT)$0.003539$495,680140,080,549 OPTLow Vol-46.56%
12511995 Target Coin (TGT)$0.000510$486,135952,429,892 TGTLow Vol-3.01%
12521988 Lampix (PIX)$0.003529$477,544135,322,017 PIXLow Vol-25.99%
12533406 Block-Chain.com (BC)$0.047333$475,85410,053,314 BCLow Vol18.91%
12541887 Monster Byte (MBI)$0.027938$469,99316,822,736 MBILow Vol4.93%
12552042 HelloGold (HGT)$0.001759$462,647263,034,654 HGTLow Vol-3.06%
12562676 PHI Token (PHI)$0.080734$459,2445,688,350 PHILow Vol-0.5%
12572779 Level Up Coin (LUC)$0.000461$459,135996,923,370 LUCLow Vol4.11%
12582624 Sentinel Chain (SENC)$0.002322$458,082197,269,666 SENCLow Vol0.51%
12592334 BitClave (CAT)$0.000904$453,183501,394,406 CATLow Vol-2.37%
12602555 Sether (SETH)$0.026151$451,79617,276,468 SETHLow Vol-9.67%
12611962 BuzzCoin (BUZZ)$0.000023$449,70119,985,754,828 BUZZLow Vol7.22%
12623099 Lynx (LYNX)$0.000006$446,83476,970,317,808 LYNXLow Vol-0.65%
12632582 LALA World (LALA)$0.002318$446,268192,485,285 LALALow Vol-3.15%
12642310 Bounty0x (BNTY)$0.002388$444,877186,296,644 BNTYLow Vol-6.27%
12652217 Publica (PBL)$0.023815$442,55218,582,933 PBLLow Vol-19.76%
12663360 Eristica (ERT)$0.002639$441,926167,487,832 ERTLow Vol-2.38%
1267234 e-Gulden (EFL)$0.025798$438,49616,996,979 EFLLow Vol8.32%
12681888 InvestFeed (IFT)$0.002290$438,358191,381,257 IFTLow Vol-14.48%
12691769 Denarius (D)$0.104625$436,4304,171,382 DLow Vol2%
12702865 Trittium (TRTT)$0.004216$434,853103,146,228 TRTTLow Vol-3.23%
1271859 Woodcoin (LOG)$0.053584$430,5558,035,193 LOGLow Vol-2.57%
127253 Quark (QRK)$0.001649$424,220257,184,563 QRKLow Vol-2.32%
1273128 MaxCoin (MAX)$0.006887$423,17961,445,805 MAXLow Vol-2.8%
12742422 IDEX Membership (IDXM)$206.40$412,7922,000 IDXMLow Vol11.09%
12751959 Oceanlab (OCL)$0.008840$411,05846,500,000 OCLLow Vol11.3%
127649 Bullion (CBX)$0.397452$407,4511,025,158 CBXLow Vol-2.97%
12771752 Goodomy (GOOD)$0.000652$404,334620,508,777 GOODLow Vol0%
12783592 Coin Lion (LION)$0.012317$396,92632,226,096 LIONLow Vol-1.7%
12792166 Ties.DB (TIE)$0.009623$392,80140,820,992 TIELow Vol-3.1%
12803245 Ubcoin Market (UBC)$0.001139$389,775342,272,358 UBCLow Vol-1.66%
12811777 CryptoPing (PING)$0.038708$385,2259,952,089 PINGLow Vol-5.25%
12823177 Seal Network (SEAL)$0.000773$385,063498,000,000 SEALLow Vol-28.42%
12832167 Blockpool (BPL)$0.017168$382,73122,293,890 BPLLow Vol0%
128463 I0Coin (I0C)$0.018183$381,75620,995,186 I0CLow Vol-9.68%
12851916 BiblePay (BBP)$0.000322$373,9801,162,063,558 BBPLow Vol-4.3%
12862106 Xenon (XNN)$0.001200$359,972300,000,000 XNNLow Vol-17.01%
1287502 Carboncoin (CARBON)$0.000023$351,55415,392,022,365 CARBONLow Vol-2.84%
1288525 HyperStake (HYP)$0.000254$349,6631,376,719,887 HYPLow Vol-1.39%
12892611 Spectiv (SIG)$0.001212$342,093282,322,605 SIGLow Vol7.28%
12902534 Gladius Token (GLA)$0.023441$338,99214,461,346 GLALow Vol0.01%
12913589 Ethereum Meta (ETHM)$0.003772$332,02588,021,957 ETHMLow Vol22.5%
12922229 Divi Exchange... (DIVX)$0.357032$331,788929,296 DIVXLow Vol-6.74%
1293594 BunnyCoin (BUN)$0.000003$330,263103,036,607,564 BUNLow Vol1.78%
1294799 SmileyCoin (SMLY)$0.000012$323,13025,960,250,000 SMLYLow Vol-4.02%
12952180 bitJob (STU)$0.004433$318,30071,804,993 STULow Vol0.37%
1296114 TeslaCoin (TES)$0.004076$316,36077,618,707 TESLow Vol-7.71%
12971279 PWR Coin (PWR)$0.000032$311,0279,664,500,811 PWRLow Vol-2.81%
12982244 Payfair (PFR)$0.003490$310,57988,999,687 PFRLow Vol-6.4%
12992015 ATMChain (ATM)$0.000066$308,3374,660,285,460 ATMLow Vol-6.45%
13003335 Shard (SHARD)$0.024230$307,43412,688,081 SHARDLow Vol-0.69%
1301151 Pesetacoin (PTC)$0.002244$307,246136,895,284 PTCLow Vol-0.32%
13022269 WandX (WAND)$0.024943$305,40712,244,135 WANDLow Vol-2.62%
1303948 AudioCoin (ADC)$0.000322$302,608940,291,983 ADCLow Vol-5.13%
13042002 TrezarCoin (TZC)$0.002257$302,548134,052,900 TZCLow Vol13.58%
13052616 Stipend (SPD)$0.030638$295,0569,630,509 SPDLow Vol-16.2%
13063496 Rookiecoin (RKC)$0.000097$294,4923,031,203,013 RKCLow Vol17.36%
1307638 Trollcoin (TROLL)$0.000499$290,708583,129,540 TROLLLow Vol-2.23%
13082230 Monkey Project (MONK)$0.068390$288,9764,225,436 MONKLow Vol-5.09%
13092271 Verify (CRED)$0.021319$287,99313,508,864 CREDLow Vol-17.24%
13103436 SIMDAQ (SMQ)$0.016137$284,38717,623,189 SMQLow Vol2.49%
13112126 FlypMe (FYP)$0.016091$283,82717,638,681 FYPLow Vol-2.8%
1312129 QubitCoin (Q2C)$0.000829$278,839336,344,967 Q2CLow Vol0%
13133511 Bitibu Coin (BTB)$0.064713$275,1824,252,372 BTBLow Vol-2.82%
13141605 Universe (UNI)$0.005616$273,55148,710,538 UNILow Vol-3.1%
13151922 Monoeci (XMCC)$0.033148$271,6248,194,328 XMCCLow Vol-3.58%
13162521 BioCoin (BIO)$0.000322$270,367840,108,752 BIOLow Vol-2.74%
13173170 Talao (TALAO)$0.026211$268,05410,226,907 TALAOLow Vol-0.29%
13183274 Carboneum [C8... (C8)$0.005220$267,13851,176,192 C8Low Vol-12.55%
13191985 Chronologic (DAY)$0.336188$266,946794,038 DAYLow Vol5.96%
13202848 Paymon (PMNT)$0.000435$265,617611,226,584 PMNTLow Vol3.59%
13211961 imbrex (REX)$0.030436$263,5978,660,756 REXLow Vol8.36%
1322659 Bitswift (BITS)$0.067261$261,2853,884,635 BITSLow Vol-0.22%
13231629 Zennies (ZENI)$0.000260$259,7691,000,812,836 ZENILow Vol-0.87%
1324501 Cryptonite (XCN)$0.000363$257,054708,506,520 XCNLow Vol-8.73%
13253043 PitisCoin (PTS)$0.001577$248,956157,872,915 PTSLow Vol19.07%
13261381 Bitcloud (BTDX)$0.009098$247,42627,196,455 BTDXLow Vol99.38%
1327815 Kobocoin (KOBO)$0.009944$245,62824,700,248 KOBOLow Vol-23.82%
13283141 Blockpass (PASS)$0.002141$243,141113,579,751 PASSLow Vol-7.5%
13291466 Hush (HUSH)$0.045055$242,8555,390,150 HUSHLow Vol12.47%
133080 Orbitcoin (ORB)$0.073056$235,2853,220,616 ORBLow Vol-4.01%
1331117 NobleCoin (NOBL)$0.000097$226,8342,349,460,218 NOBLLow Vol-27.1%
13322968 Bridge Protocol (TOLL)$0.000973$221,855228,097,040 TOLLLow Vol-17.25%
13331148 EverGreenCoin (EGC)$0.016073$221,00213,750,156 EGCLow Vol-2.21%
13341725 Adelphoi (ADL)$0.010588$219,40720,722,224 ADLLow Vol-2.8%
13351004 Helleniccoin (HNC)$0.003218$218,72767,964,884 HNCLow Vol-2.38%
1336175 Photon (PHO)$0.000008$216,21626,109,158,158 PHOLow Vol-3.1%
1337813 bitSilver (BITSILVER)$9.96$212,01821,296 BITSILVERLow Vol12.63%
13381495 PoSW Coin (POSW)$0.004774$210,52544,100,000 POSWLow Vol0%
13392397 Hackspace Cap... (HAC)$0.000644$208,200323,468,764 HACLow Vol2.31%
13401147 RussiaCoin (RC)$0.024562$205,7778,377,873 RCLow Vol-2.38%
13412332 STRAKS (STAK)$0.019464$202,96910,428,177 STAKLow Vol2.4%
1342654 DigitalPrice (DP)$0.010150$200,77019,780,674 DPLow Vol2.15%
13431686 EquiTrader (EQT)$0.017539$200,41711,426,650 EQTLow Vol5.66%
13442479 Equal (EQL)$0.000496$199,492402,537,109 EQLLow Vol-19.96%
13452679 Decentralized... (DML)$0.003159$199,13463,030,141 DMLLow Vol-4.94%
13461869 Mao Zedong (MAO)$0.031442$198,2536,305,315 MAOLow Vol-3.79%
13472565 StarterCoin (STAC)$0.000670$189,241282,407,189 STACLow Vol-4.61%
13483275 ZEST (ZEST)$0.081716$185,7252,272,798 ZESTLow Vol0%
134972 Deutsche eMark (DEM)$0.004352$182,76941,997,618 DEMLow Vol4.7%
13501852 KekCoin (KEK)$0.016864$180,71610,716,385 KEKLow Vol-3.44%
13511951 Vsync (VSX)$0.001121$180,018160,559,294 VSXLow Vol5.73%
13523241 Knoxstertoken (FKX)$0.001557$179,009114,964,843 FKXLow Vol-1.74%
1353699 NuShares (NSR)$0.000064$178,7802,777,600,756 NSRLow Vol-2.8%
13541722 More Coin (MORE)$0.088358$176,7162,000,000 MORELow Vol-5.96%
13553451 BLOC.MONEY (BLOC)$0.021464$168,7457,861,588 BLOCLow Vol-3.1%
13561334 Elementrem (ELE)$0.006436$168,65526,202,947 ELELow Vol29.6%
13572690 Biotron (BTRN)$0.005149$168,22432,670,031 BTRNLow Vol-2.8%
13582768 Fabric Token (FT)$0.006790$166,98224,593,615 FTLow Vol15.25%
13593264 Digital Insur... (DIT)$0.000794$166,438209,729,950 DITLow Vol20.69%
13603422 SHPING (SHPING)$0.000210$164,133780,990,258 SHPINGLow Vol-6.69%
13611803 PeepCoin (PCN)$0.000005$161,80932,393,489,524 PCNLow Vol-1.39%
13621790 WomenCoin (WOMEN)$0.000003$160,55448,459,472,454 WOMENLow Vol-12.24%
1363468 Truckcoin (TRK)$0.000708$160,327226,445,936 TRKLow Vol6.77%
13642413 Ethorse (HORSE)$0.001513$160,253105,906,676 HORSELow Vol-42.15%
13652508 DCORP Utility (DRPU)$0.045055$159,0623,530,373 DRPULow Vol-2.8%
13662890 KanadeCoin (KNDC)$0.000028$155,4125,471,056,500 KNDCLow Vol265.22%
13673432 Rapids (RPD)$0.000065$155,3982,406,942,445 RPDLow Vol-32.12%
13683361 Webchain (WEB)$0.002349$153,55065,359,560 WEBLow Vol-5.25%
1369778 bitGold (BITGOLD)$808.95$153,284189 BITGOLDLow Vol6.99%
1370597 Opal (OPAL)$0.010053$152,29015,149,414 OPALLow Vol-1.43%
1371960 FujiCoin (FJC)$0.000083$149,0391,786,212,027 FJCLow Vol-21.18%
13721872 NEVERDIE (NDC)$0.003615$148,22041,004,200 NDCLow Vol-4.93%
13732988 Pigeoncoin (PGN)$0.000097$145,3681,505,662,597 PGNLow Vol-2.8%
1374304 Canada eCoin (CDN)$0.001468$143,04697,415,544 CDNLow Vol-1.62%
13752870 FantasyGold (FGC)$0.011742$140,80311,990,975 FGCLow Vol-6.79%
13761676 CREA (CREA)$0.007853$140,33017,870,740 CREALow Vol-5.09%
13773284 Gainer (GNR)$0.012608$137,87010,935,337 GNRLow Vol-2.63%
13783087 CROAT (CROAT)$0.002445$137,56956,275,125 CROATLow Vol12.75%
13792063 Tracto (TRCT)$0.005085$136,84826,913,041 TRCTLow Vol48.96%
1380954 bitEUR (BITEUR)$1.25$134,985107,706 BITEURLow Vol-0.19%
1381911 Advanced Inte... (AIB)$0.004186$134,93832,234,319 AIBLow Vol15.99%
1382625 bitBTC (BITBTC)$3034.54$134,87744 BITBTCLow Vol-0.91%
13832142 FORCE (FOR)$0.000933$131,142140,516,265 FORLow Vol-2.8%
138461 TagCoin (TAG)$0.020178$129,8256,433,866 TAGLow Vol-4.44%
13853093 BBSCoin (BBS)$0.000002$129,30869,479,674,787 BBSLow Vol40.91%
13861185 TrumpCoin (TRUMP)$0.019454$128,4796,604,341 TRUMPLow Vol-10.42%
13873312 Evimeria (EVI)$0.000008$126,55815,519,279,936 EVILow Vol5.39%
13883616 Blockchain Ce... (BCDT)$0.004043$125,87831,138,122 BCDTLow Vol-3.57%
13892509 EtherSportz (ESZ)$0.018034$124,5346,905,580 ESZLow Vol1.35%
139014 BitBar (BTB)$3.15$124,21539,470 BTBLow Vol3.33%
1391275 PopularCoin (POP)$0.000032$123,8873,849,530,085 POPLow Vol-51.4%
13921141 Moin (MOIN)$0.015415$123,7598,028,312 MOINLow Vol-18.77%
13931724 Linx (LINX)$0.003637$120,60733,164,620 LINXLow Vol1%
13942160 Innova (INN)$0.023715$119,7535,049,718 INNLow Vol-4.48%
13952984 Newton Coin P... (NCP)$0.000001$118,858100,591,594,875 NCPLow Vol0.17%
1396797 IncaKoin (NKA)$0.000007$118,80217,937,725,045 NKALow Vol-71.14%
139718 Digitalcoin (DGC)$0.003812$118,64131,126,643 DGCLow Vol-9.11%
13983443 HUZU (HUZU)$0.059315$118,6402,000,158 HUZULow Vol-10.7%
13992590 HireMatch (HIRE)$0.003669$118,27532,238,260 HIRELow Vol9.7%
140035 Phoenixcoin (PXC)$0.001641$117,09771,339,950 PXCLow Vol-3.07%
14012710 Live Stars (LIVE)$0.002929$116,37139,730,941 LIVELow Vol-8.68%
14022048 Ethereum Cash (ECASH)$0.008046$113,44314,100,000 ECASHLow Vol0.41%
1403869 Crave (CRAVE)$0.007319$112,47515,366,648 CRAVELow Vol6.24%
14042122 Ellaism (ELLA)$0.008813$112,42012,756,367 ELLALow Vol-1.67%
1405386 Piggycoin (PIGGY)$0.000225$110,685491,414,301 PIGGYLow Vol-2.55%
14061522 FirstCoin (FRST)$0.003539$110,43131,207,528 FRSTLow Vol14.61%
1407708 Gapcoin (GAP)$0.007754$110,07014,195,963 GAPLow Vol0%
14081754 Bitradio (BRO)$0.015557$109,5237,039,877 BROLow Vol-9.96%
140910 Freicoin (FRC)$0.003402$107,86331,704,166 FRCLow Vol-3.01%
14101434 Advanced Tech... (ARC)$0.004255$107,51425,266,604 ARCLow Vol-12.09%
14113353 WELL (WELL)$0.001522$106,62370,075,061 WELLLow Vol-3.79%
1412426 BritCoin (BRIT)$0.004994$106,21321,268,092 BRITLow Vol0%
14131136 Adzcoin (ADZ)$0.002321$104,58345,056,827 ADZLow Vol-12.32%
14141890 Etheriya (RIYA)$0.065556$103,6781,581,531 RIYALow Vol-8.54%
1415781 Unitus (UIS)$0.001577$102,13264,765,815 UISLow Vol-2.8%
14162486 Speed Mining ... (SMS)$0.964213$100,934104,680 SMSLow Vol0%
14172747 BlockMesh (BMH)$0.001126$100,92289,598,476 BMHLow Vol-8.4%
1418543 Bitmark (BTM)$0.009676$100,44310,380,610 BTMLow Vol-3.66%
14193430 SURETY (SURE)$0.001807$98,97054,759,069 SURELow Vol-62.65%
1420205 Bitcoin Scrypt (BTCS)$0.005537$97,54417,615,950 BTCSLow Vol-5.03%
14212250 MagicCoin (MAGE)$0.012914$97,3497,538,232 MAGELow Vol0%
142232 Fastcoin (FST)$0.000611$95,947156,913,424 FSTLow Vol-15.09%
14231878 Shadow Token (SHDW)$0.013484$94,3917,000,000 SHDWLow Vol0.56%
14243031 Orbis Token (OBT)$0.004891$93,74419,166,752 OBTLow Vol-8.74%
14251617 Ultimate Secu... (USC)$0.008955$92,62110,343,113 USCLow Vol-34.05%
14262395 Ignition (IC)$0.092975$91,621985,440 ICLow Vol-5.84%
142768 Joulecoin (XJO)$0.002446$91,48537,403,983 XJOLow Vol-5.29%
14282355 OP Coin (OPC)$0.000049$91,2431,858,984,784 OPCLow Vol44.61%
14293349 PyrexCoin (PYX)$0.008458$90,61310,713,445 PYXLow Vol5.17%
14302000 Musiconomi (MCI)$0.003186$88,22027,689,568 MCILow Vol-14.09%
14313370 Nerves (NER)$0.000027$87,6673,258,944,260 NERLow Vol-26.21%
143237 Megacoin (MEC)$0.002317$87,27137,663,250 MECLow Vol-1.43%
14333294 Bitcoin Adult (BTAD)$0.003462$86,50824,985,025 BTADLow Vol0.89%
14343333 Sola Token (SOL)$0.002937$85,29529,039,229 SOLLow Vol-2.9%
14353383 Knekted (KNT)$0.000422$84,323200,000,000 KNTLow Vol10.09%
14362648 Bitsum (BSM)$0.000069$84,1961,226,419,834 BSMLow Vol2.8%
14371249 Elcoin (EL)$0.007423$83,20611,208,967 ELLow Vol-2.1%
14381468 Kurrent (KURT)$0.001352$82,94461,364,813 KURTLow Vol-2.8%
14391195 HOdlcoin (HODL)$0.000354$82,315232,524,610 HODLLow Vol-28.72%
14402681 Origami (ORI)$0.019192$81,1014,225,879 ORILow Vol-1.13%
14412196 Sugar Exchange (SGR)$0.003608$79,40222,008,254 SGRLow Vol-3.07%
14423268 DarexTravel (DART)$9.5e-07$79,08183,663,809,545 DARTLow Vol0.38%
14431981 Billionaire T... (XBL)$0.024137$78,8863,268,274 XBLLow Vol49.5%
1444125 Blakecoin (BLC)$0.003872$78,39520,248,404 BLCLow Vol-3.51%
14452241 Ccore (CCO)$0.045729$77,7391,699,999 CCOLow Vol22.02%
14463439 iDealCash (DEAL)$0.000064$77,3321,201,466,552 DEALLow Vol-35.2%
14471900 Growers Inter... (GRWI)$0.064365$77,1531,198,677 GRWILow Vol0.05%
1448629 Magi (XMG)$0.009244$76,5598,281,652 XMGLow Vol-3.57%
14493486 dietbitcoin (DDX)$0.032182$75,9812,360,956 DDXLow Vol29.6%
14501643 WavesGo (WGO)$0.008879$75,5358,506,861 WGOLow Vol2.84%
14513416 Digiwage (WAGE)$0.001736$75,42043,450,009 WAGELow Vol1.2%
14523457 Iridium (IRD)$0.005181$75,28614,530,130 IRDLow Vol-3.87%
1453747 Bitcoin Fast (BCF)$0.004377$75,12017,163,182 BCFLow Vol-2.8%
14542261 SagaCoin (SAGA)$0.012358$75,0706,074,684 SAGALow Vol-30.09%
145550 Emerald Crypto (EMD)$0.003862$73,82819,117,129 EMDLow Vol-1.99%
14563167 SGPay (SGP)$0.036882$73,7642,000,000 SGPLow Vol0%
1457295 BTCtalkcoin (TALK)$0.001126$73,54265,290,635 TALKLow Vol-1.39%
14583149 NetKoin (NTK)$0.000018$73,5343,976,070,194 NTKLow Vol1.64%
14591793 Bitdeal (BDL)$0.000418$73,459175,583,793 BDLLow Vol-9.75%
14602386 KZ Cash (KZC)$0.033425$73,3612,194,765 KZCLow Vol3.49%
14612520 Jesus Coin (JC)$0.000004$72,78817,979,550,689 JCLow Vol16.7%
1462120 Nyancoin (NYAN)$0.000225$72,721322,805,606 NYANLow Vol-2.8%
1463477 Triangles (TRI)$0.566024$71,691126,658 TRILow Vol-19.54%
1464174 LiteBar (LTB)$0.072496$71,643988,227 LTBLow Vol0%
14653192 CatoCoin (CATO)$0.027258$71,5022,623,107 CATOLow Vol2.01%
1466389 Startcoin (START)$0.001577$71,08845,079,785 STARTLow Vol-6.61%
14671483 vSlice (VSL)$0.002121$70,83533,390,496 VSLLow Vol-2.47%
14681375 Golfcoin (GOLF)$0.000040$70,7351,766,629,342 GOLFLow Vol0%
14691915 AdCoin (ACC)$0.010708$70,1546,551,628 ACCLow Vol-2.61%
1470764 PayCoin (XPY)$0.005826$69,80611,981,826 XPYLow Vol-2.25%
14712225 Accelerator N... (ACC)$0.109285$69,726638,021 ACCLow Vol0%
14721671 iTicoin (ITI)$2.16$68,99932,000 ITILow Vol-2.8%
1473154 Marscoin (MARS)$0.002439$68,97328,279,074 MARSLow Vol0%
14741273 Citadel (CTL)$0.006270$68,56910,936,327 CTLLow Vol-4.18%
14752619 BitStation (BSTN)$0.000018$67,8893,670,852,269 BSTNLow Vol-10.82%
1476276 Bitstar (BITS)$0.003329$66,28019,912,713 BITSLow Vol-7.98%
14772172 Emphy (EPY)$0.008353$65,9847,899,788 EPYLow Vol-2.24%
1478341 SuperCoin (SUPER)$0.001316$65,59449,854,625 SUPERLow Vol10.59%
1479121 UltraCoin (UTC)$0.001367$65,32747,776,744 UTCLow Vol-1.68%
1480545 Halcyon (HAL)$0.009735$64,7226,648,580 HALLow Vol0%
14813013 PRiVCY (PRIV)$0.004044$64,70115,998,113 PRIVLow Vol-1.71%
14821257 LanaCoin (LANA)$0.000064$64,5121,002,286,592 LANALow Vol-2.79%
1483702 SpreadCoin (SPR)$0.005836$64,32611,022,743 SPRLow Vol-12.7%
14841731 GlobalToken (GLT)$0.001651$63,15938,262,100 GLTLow Vol-3.91%
1485978 Ratecoin (XRA)$0.000515$63,051122,449,162 XRALow Vol-8.52%
14862007 Regalcoin (REC)$0.004827$61,78512,799,009 RECLow Vol-5.78%
14873050 Dystem (DTEM)$0.015347$60,4383,938,179 DTEMLow Vol-0.29%
14881575 Pascal Lite (PASL)$0.006590$60,1479,127,500 PASLLow Vol-10.71%
14893045 OPCoinX (OPCX)$0.000772$59,94477,640,944 OPCXLow Vol4.85%
14901504 InflationCoin (IFLT)$0.000001$59,26144,790,092,020 IFLTLow Vol-21.02%
14912032 Crystal Clear (CCT)$0.011264$58,8425,223,973 CCTLow Vol6.88%
1492703 Rimbit (RBT)$0.000297$58,700197,581,050 RBTLow Vol-0.7%
14931297 ChessCoin (CHESS)$0.001070$57,82154,032,769 CHESSLow Vol4.48%
14942514 Shekel (JEW)$0.000453$57,621127,220,223 JEWLow Vol-2.29%
14951850 Cream (CRM)$0.001269$57,25845,108,749 CRMLow Vol3.61%
149671 GrandCoin (GDC)$0.000064$56,889884,125,802 GDCLow Vol-2.83%
1497159 Cashcoin (CASH)$0.001058$56,57253,458,111 CASHLow Vol22.22%
14982056 PiplCoin (PIPL)$0.000676$56,39483,444,258 PIPLLow Vol2.48%
14991175 Rubies (RBIES)$0.005374$55,97610,415,252 RBIESLow Vol-7.48%
15001840 300 Token (300)$186.23$55,869300 300Low Vol0%
1501513 Titcoin (TIT)$0.001094$54,59949,898,202 TITLow Vol-0.19%
15022372 Commodity Ad ... (CDX)$0.001673$54,47232,550,000 CDXLow Vol-2.8%
15033414 ZeusNetwork (ZEUS)$7.8e-07$54,31870,000,000,000 ZEUSLow Vol9.7%
15043009 Pure (PUREX)$0.003122$52,84416,928,137 PUREXLow Vol-1.79%
1505142 Aricoin (ARI)$0.000225$52,362232,432,480 ARILow Vol13.59%
15061306 Cryptojacks (CJ)$0.000129$52,337406,568,581 CJLow Vol83.84%
15072051 Authorship (ATS)$0.000519$51,87199,971,428 ATSLow Vol-8.6%
15081747 Onix (ONX)$0.000483$51,688107,072,781 ONXLow Vol-2.8%
15092198 Viuly (VIU)$0.000137$51,602375,490,346 VIULow Vol-16.99%
15101702 Version (V)$0.000096$51,576537,246,118 VLow Vol-3.35%
15112093 Bitcoin Red (BTCRED)$0.002501$51,40620,550,001 BTCREDLow Vol-2.75%
15121946 Masternodecoin (MTNC)$0.000944$50,76553,786,933 MTNCLow Vol0%
15132910 Crowdholding (YUP)$0.000341$50,748148,691,713 YUPLow Vol-6.82%
15141390 Jin Coin (JIN)$0.005053$50,3269,960,402 JINLow Vol44.27%
15151085 Swing (SWING)$0.012969$49,8583,844,239 SWINGLow Vol-5.15%
1516945 Bata (BTA)$0.009787$49,4315,050,853 BTALow Vol-3.57%
15173080 Commercium (CMM)$0.001625$49,41630,400,764 CMMLow Vol-1.81%
15181276 ICO OpenLedger (ICOO)$0.105624$49,216465,952 ICOOLow Vol-2.8%
15199 Mincoin (MNC)$0.009655$49,0425,079,571 MNCLow Vol-3.3%
15201234 Fantasy Cash (FANS)$0.010420$48,8644,689,540 FANSLow Vol19.32%
15211501 Dix Asset (DIX)$4.9e-07$48,771100,000,000,000 DIXLow Vol28.66%
15222761 Local World F... (LWF)$0.000487$48,48599,534,033 LWFLow Vol-12.38%
15232404 TOKYO (TOKC)$0.000226$48,453214,793,488 TOKCLow Vol-2.8%
15241614 Darsek (KED)$0.002009$48,15323,965,372 KEDLow Vol-2.12%
15253505 Typerium (TYPE)$0.000644$47,89174,413,799 TYPELow Vol1.28%
1526415 BlazeCoin (BLZ)$0.000078$47,545608,557,394 BLZLow Vol0%
15271248 Bitcoin 21 (XBTC21)$0.059795$47,424793,108 XBTC21Low Vol-3.22%
15282996 Bitcoin W Spe... (BWS)$0.000447$47,066105,244,024 BWSLow Vol-4.93%
15291153 Creditbit (CRB)$0.002800$47,02616,795,695 CRBLow Vol-26.57%
15302029 Wild Crypto (WILD)$0.001910$46,54624,373,456 WILDLow Vol2.07%
1531536 Joincoin (J)$0.014450$46,5403,220,790 JLow Vol-11.14%
15321247 AquariusCoin (ARCO)$0.022012$45,2432,055,335 ARCOLow Vol-4.52%
15331815 Embers (MBRS)$0.000901$45,05550,000,000 MBRSLow Vol7.9%
1534113 SmartCoin (SMC)$0.001770$44,60425,199,420 SMCLow Vol-16.47%
15353197 Graphcoin (GRPH)$0.006388$44,4806,963,416 GRPHLow Vol-22.29%
1536951 Synergy (SNRG)$0.010556$44,4744,213,222 SNRGLow Vol-2.8%
15371582 Netko (NETKO)$0.006533$44,2856,778,690 NETKOLow Vol-8.21%
1538325 TEKcoin (TEK)$0.000031$43,9801,414,054,562 TEKLow Vol5.07%
15393399 Wispr (WSP)$0.001641$43,66626,604,570 WSPLow Vol-2.8%
15402668 Earth Token (EARTH)$0.000210$43,012205,300,250 EARTHLow Vol0%
15411973 Ethereum Dark (ETHD)$0.028674$43,0121,500,000 ETHDLow Vol-3.14%
15422221 VoteCoin (VOT)$0.000966$42,54444,057,750 VOTLow Vol-3.69%
15431506 Safe Trade Coin (XSTC)$0.000129$42,317326,829,322 XSTCLow Vol-2.24%
15441250 Zurcoin (ZUR)$0.000483$42,31387,653,034 ZURLow Vol43.54%
15453387 BLAST (BLAST)$0.001062$41,88239,431,532 BLASTLow Vol-13.17%
15461607 Impact (IMX)$0.000376$41,542110,507,437 IMXLow Vol0%
15473341 Phonecoin (PHON)$0.013490$41,2523,058,036 PHONLow Vol-23.71%
15483201 Printex (PRTX)$0.002285$41,13818,004,075 PRTXLow Vol-2.8%
15491285 GoldBlocks (GB)$0.002635$41,01415,563,873 GBLow Vol0%
1550206 Coin(O) (CNO)$0.000386$40,718105,435,633 CNOLow Vol-14.31%
15511511 PureVidz (VIDZ)$0.000315$39,458125,279,775 VIDZLow Vol0%
15521678 InsaneCoin (INSN)$0.001665$38,44023,089,907 INSNLow Vol-33.84%
1553461 Quatloo (QTL)$0.004930$38,0547,718,883 QTLLow Vol0%
15542420 Nitro (NOX)$0.002472$37,43415,145,734 NOXLow Vol-11.25%
15551673 Minereum (MNE)$0.008025$36,9834,608,552 MNELow Vol-9.38%
15563122 Help The Home... (HTH)$0.000064$36,839572,354,375 HTHLow Vol-2.8%
15572147 ELTCOIN (ELTCOIN)$0.000407$36,61690,000,000 ELTCOINLow Vol-9.13%
15581053 Bolivarcoin (BOLI)$0.002863$36,04412,591,537 BOLILow Vol2.75%
15591836 Signatum (SIGT)$0.000329$35,528107,972,766 SIGTLow Vol-0.62%
15601089 ParallelCoin (DUO)$0.112794$35,498314,719 DUOLow Vol-17.19%
15613266 Carebit (CARE)$0.000316$35,417112,229,303 CARELow Vol-2.65%
15622039 Senderon (SDRN)$0.000779$34,62144,425,900 SDRNLow Vol-1.84%
15633124 Dragonglass (DGS)$0.000193$33,758174,826,560 DGSLow Vol-35.2%
15643463 RPICoin (RPI)$0.000064$33,598521,333,219 RPILow Vol-47.73%
15653250 Zoomba (ZBA)$0.003771$33,3708,848,464 ZBALow Vol7.63%
15662264 Tokugawa (TOK)$0.032182$32,8791,021,644 TOKLow Vol-3.77%
15671581 Honey (HONEY)$0.072020$32,838455,955 HONEYLow Vol-1.98%
15683165 Arion (ARION)$0.005452$31,4475,767,906 ARIONLow Vol-0.89%
15691113 SecretCoin (SCRT)$0.007409$31,3294,228,672 SCRTLow Vol0%
15701033 GuccioneCoin (GCC)$0.001544$31,32420,285,537 GCCLow Vol0%
1571890 8Bit (8BIT)$0.021023$30,8581,467,841 8BITLow Vol23.08%
15722362 Steneum Coin (STN)$0.010266$30,0472,926,779 STNLow Vol-4.35%
1573644 GlobalBoost-Y (BSTY)$0.001888$29,79115,777,579 BSTYLow Vol-6.51%
1574350 BoostCoin (BOST)$0.002510$29,76011,855,487 BOSTLow Vol-5.23%
15751746 Leviar (XLC)$0.002119$29,65213,993,528 XLCLow Vol-1.54%
15763395 SteepCoin (STEEP)$0.000163$29,628181,505,253 STEEPLow Vol20.95%
15773447 Atheios (ATH)$0.002858$29,07710,174,250 ATHLow Vol-12.4%
15782214 ZoZoCoin (ZZC)$0.014626$28,4691,946,488 ZZCLow Vol13.53%
15793508 BZLCOIN (BZL)$0.014666$28,2461,925,941 BZLLow Vol6.52%
15803491 EZOOW (EZW)$0.000003$28,07111,130,821,305 EZWLow Vol45.91%
15811534 BOAT (BOAT)$0.000386$27,84772,051,681 BOATLow Vol-2.73%
158288 RonPaulCoin (RPC)$0.027259$27,7741,018,897 RPCLow Vol0%
15832651 GreenMed (GRMD)$0.001931$27,45614,219,120 GRMDLow Vol0.45%
15842100 JavaScript Token (JS)$0.003428$27,3987,991,996 JSLow Vol0%
15852905 Qurito (QURO)$0.002869$27,3759,540,087 QUROLow Vol0%
15861559 Renos (RNS)$0.000816$27,21433,356,077 RNSLow Vol-1.43%
15873525 Sub Invest (SUBX)$6.8e-08$26,886393,987,824,206 SUBXLow Vol0%
15883324 PluraCoin (PLURA)$0.000097$25,781267,033,295 PLURALow Vol13.4%
15893493 SAKECOIN (SAKE)$0.000006$25,7443,991,120,524 SAKELow Vol3%
15901284 RevolverCoin (XRE)$0.001094$25,59323,389,896 XRELow Vol3.01%
15912461 Peerguess (GUESS)$0.000418$25,32760,537,668 GUESSLow Vol-2.8%
1592988 IrishCoin (IRL)$0.000676$24,75136,622,599 IRLLow Vol-7.22%
1593367 Coin2.1 (C2)$0.000315$24,61778,245,975 C2Low Vol0%
15941165 Evil Coin (EVIL)$0.001159$24,35321,020,383 EVILLow Vol-5.5%
15953489 Escroco Emerald (ESCE)$0.000038$24,326635,027,635 ESCELow Vol14.59%
1596103 RedCoin (RED)$0.000322$23,85074,107,896 REDLow Vol8%
15973273 IQ.cash (IQ)$0.006227$23,8113,823,689 IQLow Vol0.37%
15981546 Centurion (CNT)$0.000306$23,77777,663,826 CNTLow Vol12.9%
159957 SecureCoin (SRC)$0.002446$23,5989,648,061 SRCLow Vol-3.17%
16002448 Sparks (SPK)$0.004933$23,5004,763,678 SPKLow Vol-1.12%
16013442 INDINODE (XIND)$0.000063$22,980367,224,466 XINDLow Vol36.65%
16021687 Digital Money... (DMB)$0.000249$22,91592,071,171 DMBLow Vol24.73%
16032025 FLiK (FLIK)$0.000378$22,74460,123,682 FLIKLow Vol-28.64%
16041198 BigUp (BIGUP)$0.000011$22,6202,137,572,489 BIGUPLow Vol-31.75%
16051251 SixEleven (611)$0.048724$22,592463,675 611Low Vol-5%
160669 Datacoin (DTC)$0.000653$22,50734,477,991 DTCLow Vol-1.42%
16073355 Azart (AZART)$0.007125$22,3013,130,127 AZARTLow Vol6.33%
16082743 Bank Coin (BANK)$0.003572$22,0806,180,917 BANKLow Vol-7.79%
16091223 BERNcash (BERN)$0.000307$21,89871,234,301 BERNLow Vol0%
16102131 iBTC (IBTC)$0.001191$21,70818,230,401 IBTCLow Vol-18.76%
16112026 EthBet (EBET)$0.002522$21,4488,504,800 EBETLow Vol-3.03%
16121964 DROXNE (DRXNE)$0.000257$21,04381,735,194 DRXNELow Vol-13.76%
16133235 FolmCoin (FLM)$0.002176$21,0279,662,813 FLMLow Vol0.26%
16142475 Garlicoin (GRLC)$0.001640$20,62512,574,285 GRLCLow Vol-1.57%
16151395 Dollarcoin (DLC)$0.002253$20,5159,106,714 DLCLow Vol62.44%
1616795 SoonCoin (SOON)$0.001599$19,93212,462,620 SOONLow Vol0%
16173464 Cheesecoin (CHEESE)$0.000070$19,606278,534,795 CHEESELow Vol-12.11%
16182412 Harvest Maste... (HC)$0.004731$19,3154,082,861 HCLow Vol-2.14%
16192284 Trident Group (TRDT)$0.015582$18,9021,213,024 TRDTLow Vol-5.02%
16202715 ConnectJob (CJT)$0.000163$18,363112,839,768 CJTLow Vol-1.7%
16211194 Independent M... (IMS)$0.003411$18,3155,368,934 IMSLow Vol-16.91%
1622934 ParkByte (PKB)$0.003836$18,2734,764,026 PKBLow Vol0%
16231818 Bit20 (BTWTY)$17803.03$18,0881 BTWTYLow Vol-2.54%
1624998 CompuCoin (CPN)$0.000921$18,05619,615,019 CPNLow Vol0%
16252460 Qbic (QBIC)$0.003995$17,9614,495,535 QBICLow Vol-31.5%
16261035 AmsterdamCoin (AMS)$0.000357$17,92550,201,886 AMSLow Vol-1.85%
16272317 HomeBlockCoin (HBC)$0.003540$17,6985,000,000 HBCLow Vol38.86%
16281474 Eternity (ENT)$0.003606$17,6274,888,747 ENTLow Vol-0.09%
1629316 Dreamcoin (DRM)$0.006998$17,5562,508,731 DRMLow Vol-5.21%
1630278 Quebecoin (QBC)$0.001125$17,53415,588,776 QBCLow Vol0%
16313391 SmartFox (FOX)$0.011682$17,5221,499,874 FOXLow Vol-2.46%
16321743 KingN Coin (KNC)$8.55$17,1682,009 KNCLow Vol0%
16333025 ACRE (ACRE)$0.003862$16,9154,379,884 ACRELow Vol-2.8%
16341200 NevaCoin (NEVA)$0.004510$16,3883,634,090 NEVALow Vol-9.8%
16351212 MojoCoin (MOJO)$0.001322$16,22512,276,850 MOJOLow Vol0%
16363174 Fintab (FNTB)$0.005825$16,1902,779,387 FNTBLow Vol-4.64%
16371640 DeusCoin (DEUS)$0.001448$16,04611,079,837 DEUSLow Vol-4.92%
16381926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol-0.02%
16391554 Allion (ALL)$0.002527$15,6646,199,359 ALLLow Vol-2.61%
16403030 BrokerNekoNet... (BNN)$0.000005$15,1142,994,585,916 BNNLow Vol2.55%
16411889 CoinonatX (XCXT)$0.000740$14,46319,539,588 XCXTLow Vol71.97%
16423246 Thunderstake (TSC)$0.000032$14,452449,063,476 TSCLow Vol-5.42%
16431206 BumbaCoin (BUMBA)$0.000612$14,27623,335,668 BUMBALow Vol2.65%
16442769 Rhenium (XRH)$0.000482$13,99329,011,700 XRHLow Vol-9.89%
16453624 Zealium (NZL)$0.002591$13,8795,357,734 NZLLow Vol-18.66%
16463342 Archetypal Ne... (ACTP)$0.000003$13,7924,835,226,167 ACTPLow Vol-67.62%
16471716 Ammo Reloaded (AMMO)$0.000175$13,64677,777,777 AMMOLow Vol0%
16481597 Bankcoin ([email protected])$0.001319$13,57610,291,781 [email protected]Low Vol4.31%
16491353 TajCoin (TAJ)$0.001162$12,71110,942,561 TAJLow Vol-6.58%
16501420 Atomic Coin (ATOM)$0.000685$12,70718,554,847 ATOMLow Vol-2.27%
1651601 Acoin (ACOIN)$0.010333$12,6071,220,085 ACOINLow Vol0%
16523298 UralsCoin (URALS)$0.001230$12,38910,068,746 URALSLow Vol10.6%
16531550 Master Swiscoin (MSCN)$0.000274$12,38045,143,320 MSCNLow Vol-5.42%
16541846 GeyserCoin (GSR)$0.012937$12,129937,502 GSRLow Vol-35.95%
16551282 High Voltage (HVCO)$0.007885$11,7811,494,171 HVCOLow Vol-14.95%
16561155 Litecred (LTCR)$0.000386$11,67430,227,750 LTCRLow Vol-2.8%
16571535 Eryllium (ERY)$0.000835$11,39813,657,891 ERYLow Vol0%
16581209 PosEx (PEX)$0.004534$11,1232,453,240 PEXLow Vol-0.03%
16591548 Marijuanacoin (MAR)$0.006483$10,5771,631,601 MARLow Vol0%
16602205 Phantomx (PNX)$0.000303$10,49934,687,016 PNXLow Vol9.07%
16611987 CryptoInsight (TKR)$0.000837$10,48612,529,747 TKRLow Vol-3.3%
16621193 C-Bit (XCT)$0.000066$10,419157,625,875 XCTLow Vol0%
1663257 Polcoin (PLC)$0.000129$10,11378,557,745 PLCLow Vol-21.37%
16641038 Eurocoin (EUC)$0.000805$9,99012,416,554 EUCLow Vol-2.42%
16652257 Nekonium (NUKO)$0.000805$9,65512,000,829 NUKOLow Vol15.73%
16661748 Bitcoin Planet (BTPL)$0.001417$9,6396,804,362 BTPLLow Vol0%
16671717 Neuro (NRO)$0.000161$9,55859,401,326 NROLow Vol11.86%
1668898 Californium (CF)$0.003894$9,5292,446,961 CFLow Vol-2.01%
16693428 JIYO (JIYOX)$0.000740$9,52612,869,323 JIYOXLow Vol-2.8%
16701111 SOILcoin (SOIL)$0.001641$9,3595,702,048 SOILLow Vol-11.46%
16711291 Comet (CMT)$0.010671$9,314872,830 CMTLow Vol-7.92%
16721010 Flaxscript (FLAX)$0.001652$9,2985,627,236 FLAXLow Vol0%
16733374 Ragnarok (RAGNA)$0.001706$9,2405,415,487 RAGNALow Vol4.22%
16741651 SpeedCash (SCS)$0.015925$9,153574,745 SCSLow Vol2.53%
16753062 GambleCoin (GMCN)$0.001416$9,1346,450,454 GMCNLow Vol-0.54%
16761943 Kronecoin (KRONE)$0.000843$9,11810,814,656 KRONELow Vol0%
16771218 PostCoin (POST)$0.000570$9,04215,868,233 POSTLow Vol-0.85%
16781389 Zayedcoin (ZYD)$0.001439$8,9846,243,840 ZYDLow Vol0%
16793232 Staker (STR)$0.007885$8,8291,119,736 STRLow Vol15.23%
16801693 Theresa May Coin (MAY)$0.000097$8,60489,118,800 MAYLow Vol-41.68%
1681520 Virtacoin (VTA)$0.000002$8,6045,201,310,113 VTALow Vol16.87%
16821514 ICOBID (ICOB)$0.000077$8,244107,048,455 ICOBLow Vol0%
16831825 LiteBitcoin (LBTC)$0.000280$8,10228,940,333 LBTCLow Vol-5.46%
16841241 FuzzBalls (FUZZ)$0.001673$8,0834,829,945 FUZZLow Vol-4.66%
16851176 Asiadigicoin (ADCN)$0.000322$8,02324,931,054 ADCNLow Vol-2.16%
16861539 Elysium (ELS)$0.000578$7,99313,824,589 ELSLow Vol0%
16871674 Cannation (CNNC)$0.003186$7,8922,476,893 CNNCLow Vol-3.77%
16882263 Kubera Coin (KBR)$0.000064$7,365114,423,294 KBRLow Vol-35.2%
16891528 Iconic (ICON)$0.012117$7,184592,894 ICONLow Vol-3.13%
16903494 Rocketcoin (ROCK)$0.000160$6,97643,544,192 ROCKLow Vol158.1%
16911824 BitCoal (COAL)$0.001513$6,8074,500,000 COALLow Vol-2.74%
16921576 MiloCoin (MILO)$0.000627$6,76010,789,954 MILOLow Vol0%
16932265 Pioneer Coin (PCOIN)$0.002188$6,5042,972,117 PCOINLow Vol-2.8%
16941210 Cabbage (CAB)$0.000617$6,47610,499,996 CABLow Vol0%
16952038 PoSToken (POS)$0.006130$6,3541,036,497 POSLow Vol0%
16962168 Grimcoin (GRIM)$0.000070$5,92384,608,284 GRIMLow Vol0%
16973429 Cyber Movie C... (CMCT)$2.9e-07$5,71620,000,000,000 CMCTLow Vol3.81%
16981912 Dalecoin (DALC)$0.009608$5,486571,004 DALCLow Vol0.08%
1699356 BitQuark (BTQ)$0.000483$5,25410,883,762 BTQLow Vol-25.74%
17003410 Bitspace (BSX)$0.000388$5,18213,354,998 BSXLow Vol-1.51%
17011515 iBank (IBANK)$0.001142$5,1694,526,324 IBANKLow Vol-1.45%
1702656 Prime-XI (PXI)$0.000225$4,94121,931,815 PXILow Vol7.28%
17031774 SocialCoin (SOCC)$0.000942$4,7084,996,850 SOCCLow Vol1.78%
1704938 ARbit (ARB)$0.000451$4,57310,149,710 ARBLow Vol4.68%
17052253 Jiyo [OLD] (JIYO)$0.000720$4,3946,100,012 JIYOLow Vol0%
17061555 PRCoin (PRC)$0.000161$4,27826,584,000 PRCLow Vol-2.8%
17071685 EcoCoin (ECO)$0.003613$4,2411,173,892 ECOLow Vol-1.7%
17081938 Fujinto (NTO)$0.000064$4,23565,802,448 NTOLow Vol9.53%
1709993 BowsCoin (BSC)$0.000740$4,1085,550,102 BSCLow Vol24.16%
17101396 MustangCoin (MST)$0.006436$4,057630,343 MSTLow Vol-7.97%
17111935 LiteCoin Ultra (LTCU)$0.003832$3,9521,031,300 LTCULow Vol-1.92%
17121052 VectorAI (VEC2)$0.000193$3,50818,169,754 VEC2Low Vol-2.8%
1713263 PLNcoin (PLNC)$0.000199$3,39417,089,600 PLNCLow Vol0%
1714857 SongCoin (SONG)$0.000097$3,14432,565,300 SONGLow Vol39.04%
17151368 Veltor (VLT)$0.005052$2,803554,855 VLTLow Vol-2.18%
17161570 GeertCoin (GEERT)$0.000548$2,7905,091,200 GEERTLow Vol-2.66%
17171632 Concoin (CONX)$0.003636$2,706744,266 CONXLow Vol0%
17182053 Royal Kingdom... (RKC)$0.000989$2,6702,700,000 RKCLow Vol-0.46%
1719831 Wild Beast Block (WBB)$0.014321$2,605181,919 WBBLow Vol-22.48%
17202115 PlayerCoin (PLACO)$0.000069$2,41935,120,000 PLACOLow Vol0%
1721994 AnarchistsPrime (ACP)$0.000547$2,4034,394,874 ACPLow Vol0%
17221837 Coimatic 2.0 (CTIC2)$0.000161$2,17813,532,750 CTIC2Low Vol-2.9%
17231496 Luna Coin (LUNA)$0.001257$2,1451,706,429 LUNALow Vol0%
17241657 Bitvolt (VOLT)$0.000129$2,13516,588,056 VOLTLow Vol-6.48%
17253412 Simmitri (SIM)$0.002251$2,021897,653 SIMLow Vol-1.45%
17261509 BenjiRolls (BENJI)$0.000099$2,01120,276,099 BENJILow Vol0%
17271485 Dollar Online (DOLLAR)$0.002253$1,698753,776 DOLLARLow Vol-8.06%
17281630 Coinonat (CXT)$0.000193$1,6658,623,200 CXTLow Vol-11.16%
17291090 Save and Gain (SANDG)$0.000539$1,6503,064,800 SANDGLow Vol-1.69%
17303394 Ourcoin (OUR)$0.002597$1,604617,697 OURLow Vol94.8%
17311691 Project-X (NANOX)$19051.97$1,4910 NANOXLow Vol-8.72%
17321523 Magnum (MGM)$0.000327$1,4704,497,751 MGMLow Vol-1.26%
17331341 VapersCoin (VPRC)$0.000002$1,468780,124,964 VPRCLow Vol-13.86%
17341738 Coupecoin (COUPE)$0.000006$1,371218,281,462 COUPELow Vol-75.03%
17351994 Interzone (ITZ)$0.000445$1,1812,652,019 ITZLow Vol0%
1736986 CrevaCoin (CREVA)$0.000032$1,17136,390,750 CREVALow Vol-2.8%
17372045 Coimatic 3.0 (CTIC3)$0.000515$1,1632,259,512 CTIC3Low Vol-20.51%
17381259 PonziCoin (PONZI)$0.001094$942861,099 PONZILow Vol-32.56%
17393350 DACH Coin (DACH)$0.000097$8158,444,491 DACHLow Vol-77.37%
17401558 Argus (ARGUS)$0.000672$7711,148,324 ARGUSLow Vol-21.98%
17411897 Bolenum (BLN)$0.000032$32210,000,000 BLNLow Vol21.71%
17423114 RusGas (RGS)$3.4e-08$1163,415,606,856 RGS?0%
17432224 POLY AI (AI)$0.000037$842,281,981 AILow Vol-44.12%
17443401 SHADE Token (SHADE)$0.000002$8150,001,445 SHADELow Vol-5.09%
17453453 CJs (CJS)$0.022981$391,712 CJSLow Vol-7.91%
17463213 BitF (BITF)$0.000030$321,062,739 BITF?0%
17472290 YENTEN (YTN)$0.000003$298,460,628 YTNLow Vol0%
17481832 HarmonyCoin (HMC)$0.000032$18561,235 HMCLow Vol-51.4%
17492596 CK USD (CKUSD)$0.954751$-- CKUSD$120,418,346-1.51%
17503351 ZB (ZB)$0.115742$-- ZB$24,908,816-0.79%
17512013 Infinity Econ... (XIN)$0.001397$-- XIN$17,701,681-5.95%
17523437 Alibabacoin (ABBC)$0.090486$-- ABBC$13,145,725-9.23%
17533147 HYCON (HYC)$0.013293$-- HYC$2,751,149-15.52%
17543295 BUMO (BU)$0.071041$-- BU$2,311,525-3.87%
17553628 Machine Xchan... (MXC)$0.007423$-- MXC$2,108,522-7.49%
17563154 Davinci Coin (DAC)$0.008927$-- DAC$1,934,223-4.67%
17573364 PLATINCOIN (PLC)$4.34$-- PLC$1,825,7670.02%
17583371 MIR COIN (MIR)$0.043130$-- MIR$1,811,9021.19%
17592280 Filecoin [Fut... (FIL)$2.56$-- FIL$1,522,774-1.03%
17603356 The Midas Tou... (TMTG)$0.007878$-- TMTG$1,017,040-4.26%
17613196 KNOW (KNOW)$0.018851$-- KNOW$1,010,241-6.73%
17622928 PlayCoin [QRC20] (PLY)$0.040299$-- PLY$977,15932.39%
17632843 Ether Zero (ETZ)$0.117607$-- ETZ$810,668-3.83%
17643635 Crypto.com Chain (CRO)$0.016381$-- CRO$804,503%
17653620 Atlas Protocol (ATP)$0.020561$-- ATP$725,805-0.65%
17662900 Project Pai (PAI)$0.046600$-- PAI$714,279-2.65%
17673634 Kambria (KAT)$0.026346$-- KAT$649,1911.21%
17683609 CWV Chain (CWV)$0.005153$-- CWV$636,304-7.82%
17693485 Game Stars (GST)$0.000257$-- GST$601,167-15.07%
17702878 DigiFinexToken (DFT)$0.120118$-- DFT$561,660-6.15%
17712366 FairGame (FAIR)$0.001955$-- FAIR$536,555-9.11%
17722282 Super Bitcoin (SBTC)$1.74$-- SBTC$491,8231.34%
17732734 EduCoin (EDU)$0.000102$-- EDU$482,862-2.59%
17742997 DIPNET (DPN)$0.001148$-- DPN$412,054-2.61%
17753615 HyperQuant (HQT)$0.004622$-- HQT$386,935-4.73%
17762981 Consentium (CSM)$2.88$-- CSM$383,7761.33%
17773182 HitChain (HIT)$0.000094$-- HIT$339,444-3.22%
17783607 VestChain (VEST)$0.009783$-- VEST$278,481-3.75%
17793252 ShineChain (SHE)$0.000987$-- SHE$268,283-3.72%
17803004 Volt (ACDC)$0.000812$-- ACDC$267,233-0.55%
17813631 FOAM (FOAM)$0.031173$-- FOAM$267,0062.1%
17822435 LightChain (LIGHT)$0.000037$-- LIGHT$262,7572.64%
17832441 Molecular Future (MOF)$0.028194$-- MOF$258,677-4.05%
17842335 Lightning Bit... (LBTC)$1.95$-- LBTC$250,956-6.75%
17853283 FOIN (FOIN)$926.15$-- FOIN$237,6831.47%
17862691 Penta (PNT)$0.000340$-- PNT$229,592-7.9%
17872986 DACC (DACC)$0.000135$-- DACC$227,368-1.08%
17882712 MyToken (MT)$0.001079$-- MT$217,2070.22%
17893053 YOU COIN (YOU)$0.004475$-- YOU$214,137-2.67%
17902370 Bitcoin God (GOD)$7.26$-- GOD$190,078-3.07%
17912376 TopChain (TOPC)$0.004829$-- TOPC$187,660-0.92%
17922907 Karatgold Coin (KBC)$0.012864$-- KBC$185,4264.49%
17933520 VisionX (VNX)$0.000418$-- VNX$185,391-8.67%
17942846 FuturoCoin (FTO)$4.96$-- FTO$174,090-3.13%
17952432 StarChain (STC)$0.000579$-- STC$165,094-9.5%
17963622 nOS (NOS)$0.038170$-- NOS$163,155-1.56%
17972396 WETH (WETH)$84.50$-- WETH$162,401-1.1%
17982072 SegWit2x (B2X)$0.001895$-- B2X$157,249-6.9%
17993347 CARAT (CARAT)$1.02$-- CARAT$152,673-2.7%
18003595 PalletOne (PTN)$0.009225$-- PTN$151,682-4.29%
18013012 VeThor Token (VTHO)$0.000386$-- VTHO$148,528-0.51%
18022906 Essentia (ESS)$0.001188$-- ESS$145,1514.84%
18032736 InsurChain (INSUR)$0.000154$-- INSUR$139,276-5.36%
18042470 CoinMeet (MEET)$0.004878$-- MEET$132,2910%
18053090 Wiki Token (WIKI)$0.337107$-- WIKI$130,413-2.39%
18062999 Hdac (HDAC)$0.023639$-- HDAC$129,920-1.12%
18073153 Twinkle (TKT)$0.001991$-- TKT$127,397-23.64%
18083363 WXCOINS (WXC)$1.05$-- WXC$111,3048.33%
18093217 ONG (ONG)$0.228085$-- ONG$109,109-4.92%
18102852 Engine (EGCC)$0.000242$-- EGCC$108,999-6.01%
18113633 Platinum (PLAT)$0.000365$-- PLAT$104,637-35.31%
18122201 WINCOIN (WC)$0.617055$-- WC$103,702-47.7%
18132456 OFCOIN (OF)$0.000242$-- OF$97,652-5.19%
18142293 United Bitcoin (UBTC)$1.57$-- UBTC$95,744-15.56%
18153119 Alchemint Sta... (SDS)$0.001937$-- SDS$90,8634.47%
18162871 Ubique Chain ... (UCT)$0.004588$-- UCT$83,576-0.39%
18173073 Esports Token (EST)$0.001075$-- EST$81,770-0.14%
18182517 Animation Vis... (AVH)$0.000418$-- AVH$76,363-2.79%
18192454 UnlimitedIP (UIP)$0.002250$-- UIP$74,2362.58%
18202740 Influence Chain (INC)$0.005908$-- INC$69,823-21.65%
18213127 Themis (GET)$0.001377$-- GET$69,718-7.18%
18222663 StarCoin (KST)$0.006215$-- KST$65,747-1.88%
18233249 Usechain Token (USE)$0.001134$-- USE$60,487-2.59%
18242406 InvestDigital (IDT)$0.001713$-- IDT$60,075-9.88%
18252964 ValueCyberToken (VCT)$0.008506$-- VCT$59,88316.13%
18263617 ILCoin (ILC)$0.073610$-- ILC$59,693-3.28%
18272618 StockChain (SCC)$0.001233$-- SCC$57,005-11.94%
18281863 Minex (MINEX)$0.001352$-- MINEX$56,43131.93%
18292842 Bankera (BNK)$0.004545$-- BNK$50,8083.39%
18302091 Exchange Union (XUC)$2.09$-- XUC$50,3612.65%
18313522 MESSE TOKEN (MESSE)$0.016067$-- MESSE$48,8835.69%
18322361 Show (SHOW)$0.000390$-- SHOW$46,6525.29%
18332914 BeeKan (BKBT)$0.000448$-- BKBT$46,317-1.51%
18343307 Spendcoin (SPND)$0.682782$-- SPND$45,213-1.46%
18353282 Ti-Value (TV)$0.028631$-- TV$43,6821.69%
18363236 WinToken (WIN)$0.000181$-- WIN$40,806-6.14%
18371706 Aidos Kuneen (ADK)$5.59$-- ADK$39,1106.4%
18382281 BitcoinX (BCX)$0.001727$-- BCX$38,116-17.55%
18393258 BitUP Token (BUT)$0.001319$-- BUT$37,06915.18%
18402888 CarBlock (CAR)$0.000792$-- CAR$36,567-1.29%
18411944 Moving Cloud ... (MCC)$0.004309$-- MCC$36,397-1.35%
18423231 Blockchain Qu... (BQT)$0.003182$-- BQT$35,3560.41%
18432919 DWS (DWS)$0.002597$-- DWS$32,8140.29%
18442483 OceanChain (OC)$0.000313$-- OC$31,551-13.69%
18452433 IPChain (IPC)$0.134544$-- IPC$31,3455.19%
18463419 Quasarcoin (QAC)$0.026589$-- QAC$31,035-6.46%
18473060 Yuan Chain Coin (YCC)$0.005473$-- YCC$30,3401.82%
18482950 LemoChain (LEMO)$0.004314$-- LEMO$27,82213.11%
18493021 International... (INCX)$0.001862$-- INCX$27,548-2.81%
18502975 FundToken (FUNDZ)$0.003870$-- FUNDZ$26,839-2.93%
18512713 KEY (KEY)$0.000827$-- KEY$25,388-1.58%
18523380 WIZBL (WBL)$0.004111$-- WBL$25,083-10.2%
18532741 Intelligent I... (IIC)$0.000131$-- IIC$23,958-5.19%
185441 Infinitecoin (IFC)$0.000015$-- IFC$23,764-2.15%
18552670 Pixie Coin (PXC)$0.000345$-- PXC$23,742-17.48%
18563123 GSENetwork (GSE)$0.001053$-- GSE$21,718-0.2%
18572959 WeToken (WT)$0.001092$-- WT$21,5440.46%
18583455 DEEX (DEEX)$0.023852$-- DEEX$20,6166.18%
18593074 Experience Token (EXT)$0.000087$-- EXT$19,4110.53%
18602008 MSD (MSD)$0.004055$-- MSD$18,926-2.9%
18612440 Read (READ)$0.002126$-- READ$18,296-5.4%
18623431 Iconiq Lab Token (ICNQ)$0.051962$-- ICNQ$16,954-3.12%
18633002 Master Contra... (MCT)$0.000603$-- MCT$15,73034.36%
18643277 vSportCoin (VSC)$0.000736$-- VSC$14,938-2.6%
18653105 Atlantis Blue... (ABDT)$0.007766$-- ABDT$13,812-20.1%
18662746 DasCoin (DASC)$0.017098$-- DASC$13,527-2.31%
18673367 CryptalDash (CRD)$0.006046$-- CRD$13,50825.07%
18682858 Couchain (COU)$0.000007$-- COU$12,929-7.92%
18692903 SEER (SEER)$0.000425$-- SEER$12,9203.24%
18703061 Promotion Coin (PC)$0.000198$-- PC$12,8988.69%
18713111 PayDay Coin (PDX)$0.177421$-- PDX$12,892-1.41%
18723292 CariNet (CIT)$0.002083$-- CIT$11,880-2.2%
18733516 DarkPayCoin (DKPC)$0.023740$-- DKPC$11,71612.13%
18742987 ThingsOperati... (TOS)$0.003613$-- TOS$11,460-8.57%
18752593 Dragon Coins (DRG)$0.046932$-- DRG$11,405-4.2%
18762434 Maggie (MAG)$0.000667$-- MAG$11,0746.2%
18773582 MediBit (MEDIBIT)$0.000015$-- MEDIBIT$10,849-6.9%
18783259 YouLive Coin (UC)$0.000142$-- UC$10,545-3.88%
18792895 Coni (CONI)$0.008314$-- CONI$10,331-0.16%
18803286 MEX (MEX)$0.000329$-- MEX$9,886-18.28%
18812911 ORS Group (ORS)$0.033711$-- ORS$9,8461.32%
18823257 GazeCoin (GZE)$0.009334$-- GZE$9,318-20.07%
18833109 Ordocoin (RDC)$0.000006$-- RDC$9,286-2.79%
18843117 Social Lendin... (SLT)$0.002832$-- SLT$9,1467.33%
18853320 TCOIN (TCN)$0.041326$-- TCN$9,052-12.67%
18863477 Asura Coin (ASA)$0.000567$-- ASA$8,609-5.09%
18872383 Jingtum Tech (SWTC)$0.000541$-- SWTC$8,443-5.19%
18883450 ShopZcoin (SZC)$0.010294$-- SZC$8,10226.11%
18892969 Globalvillage... (GVE)$0.000333$-- GVE$8,015-12.87%
18902358 Content and A... (CAN)$0.001684$-- CAN$7,886-3.23%
18912894 OTCBTC Token (OTB)$0.021212$-- OTB$7,3490.54%
18923100 Ultra Salescloud (UST)$0.002094$-- UST$7,2481.17%
18932262 COMSA [ETH] (CMS)$0.054006$-- CMS$7,069-4.24%
18943110 NewsToken (NEWOS)$0.000684$-- NEWOS$7,004-1.56%
18953253 eosBLACK (BLACK)$0.013307$-- BLACK$6,816-44.38%
18961135 ClubCoin (CLUB)$0.316515$-- CLUB$6,464-9.67%
18973632 Opacity (OPQ)$0.018851$-- OPQ$5,860-4.12%
18983198 KingXChain (KXC)$0.000002$-- KXC$5,4242.2%
18993358 Helper Search... (HSN)$9e-07$-- HSN$5,389-0.79%
19003193 RRCoin (RRC)$0.001392$-- RRC$5,362-2.03%
19012266 COMSA [XEM] (CMS)$0.055538$-- CMS$4,761-1.33%
19023207 Social Activi... (SAT)$0.001344$-- SAT$4,309-16.78%
19032719 Cybereits (CRE)$0.001200$-- CRE$4,097-4.3%
19043507 MicroBitcoin (MBC)$0.000097$-- MBC$4,086-10.91%
19053326 Crypto Harbor... (CHE)$0.000032$-- CHE$4,069-2.77%
19062485 Candy (CANDY)$0.000016$-- CANDY$3,5498.54%
19072655 Monero Classic (XMC)$0.499729$-- XMC$3,474-7.33%
19083343 ANON (ANON)$0.121647$-- ANON$3,350-11.62%
19092831 EJOY (EJOY)$0.000029$-- EJOY$3,343-10.29%
19102700 Celsius (CEL)$0.028588$-- CEL$3,2293.13%
19113626 Smart Bitcoin (RBTC)$3146.23$-- RBTC$3,060-21.13%
19122393 AWARE (AT)$0.003693$-- AT$2,651-5.52%
19132947 SoPay (SOP)$0.001027$-- SOP$2,578-9.82%
19143448 Commerce Data... (CDC)$0.000029$-- CDC$2,449-24.17%
19152455 PressOne (PRS)$0.024054$-- PRS$2,164-1.36%
19163301 Invictus Hype... (IHF)$0.018739$-- IHF$2,12213.59%
19173076 Endorsit (EDS)$0.000033$-- EDS$1,9693.54%
19181871 First Bitcoin... (BITCF)$0.011682$-- BITCF$1,730-8.59%
19192994 Bitcoin File (BIFI)$0.001452$-- BIFI$1,421-18.91%
19201921 SIGMAcoin (SIGMA)$0.001849$-- SIGMA$1,145-14.4%
19213636 Lisk Machine ... (LML)$0.093390$-- LML$1,130%
19222353 CryptopiaFeeS... (CEFS)$261.49$-- CEFS$1,082-9.93%
19233498 CapdaxToken (XCD)$0.000841$-- XCD$1,028-69.16%
192489 Mooncoin (MOON)$0.000010$-- MOON$894-3.38%
19253599 EtherInc (ETI)$0.000816$-- ETI$8751.05%
19263118 Graviocoin (GIO)$0.000329$-- GIO$844-1.51%
19273417 Future1coin (F1C)$0.002257$-- F1C$809-8.7%
19282350 GameChain System (GCS)$0.000358$-- GCS$784-2.94%
19293135 CEDEX Coin (CEDEX)$0.034055$-- CEDEX$734-1.48%
19301843 EmberCoin (EMB)$6.5e-08$-- EMB$7161.36%
19311795 Sphre AIR (XID)$0.032667$-- XID$716-27.02%
19323205 VeriDocGlobal (VDG)$0.002253$-- VDG$715-5.52%
19333405 Pandemia (PNDM)$0.001487$-- PNDM$69299.84%
19343426 Incodium (INCO)$0.010925$-- INCO$6735.2%
19353400 X12 Coin (X12)$0.007820$-- X12$6510.63%
19363059 EscrowCoin (ESCO)$0.051205$-- ESCO$6461.25%
19373069 NAM COIN (NAM)$0.000085$-- NAM$54510.84%
19381264 TeslaCoilCoin (TESLA)$0.008046$-- TESLA$501-12.33%
19393107 BingoCoin (BOC)$0.011937$-- BOCLow Vol-3.51%
19403596 Nerva (XNV)$0.033759$-- XNVLow Vol-5.43%
19413042 IDOL COIN (IDOL)$0.000010$-- IDOLLow Vol24.09%
19423290 Elliot Coin (ELLI)$0.002204$-- ELLILow Vol-7.37%
19433621 BitNautic Token (BTNT)$0.004827$-- BTNTLow Vol-16.29%
19442632 Monero Original (XMO)$0.312097$-- XMOLow Vol-5.61%
19453272 Coin2Play (C2P)$0.005430$-- C2PLow Vol-15.94%
19463136 MEET.ONE (MEETONE)$0.000605$-- MEETONELow Vol-12.69%
19471256 Alphabit (ABC)$5.03$-- ABCLow Vol-33.9%
19481542 Golos Gold (GBG)$0.007562$-- GBGLow Vol-2.71%
19493299 XRT Token (XRT)$0.000019$-- XRTLow Vol-16.79%
19501497 Fargocoin (FRGC)$0.049020$-- FRGCLow Vol-5.68%
19513591 Atidium (ATD)$0.000122$-- ATDLow Vol4.48%
19522408 Qube (QUBE)$0.000403$-- QUBELow Vol-3.67%
19531435 Cubits (QBT)$0.000547$-- QBTLow Vol-8.2%
19543067 XTRD (XTRD)$0.000477$-- XTRDLow Vol-28.5%
19552609 Lendroid Supp... (LST)$0.000660$-- LSTLow Vol-8.68%
19563007 Haracoin (HRC)$0.005117$-- HRCLow Vol-27.79%
19573026 Carlive Chain (IOV)$0.000504$-- IOVLow Vol-2.75%
19583304 MobilinkToken (MOLK)$0.010512$-- MOLKLow Vol-12.63%
19593382 CARDbuyers (BCARD)$0.002763$-- BCARDLow Vol-5.09%
19601809 TerraNova (TER)$0.020301$-- TERLow Vol3.09%
19613276 SaveNode (SNO)$0.000872$-- SNOLow Vol-19.87%
19621352 President Joh... (GARY)$0.000901$-- GARYLow Vol-2.79%
19633169 Hybrid Block (HYB)$0.002068$-- HYBLow Vol7.98%
19642834 ContractNet (CNET)$0.004856$-- CNETLow Vol-4.6%
19651631 Internet of T... (XOT)$51.51$-- XOTLow Vol-32.65%
19663611 Noir (NOR)$0.019921$-- NORLow Vol6.65%
19673583 Posscoin (POSS)$8.4e-07$-- POSSLow Vol-2.72%
19683510 Traid (TRAID)$0.000762$-- TRAIDLow Vol0.01%
19691348 President Trump (PRES)$0.001631$-- PRESLow Vol-2.93%
19702247 BlockCDN (BCDN)$0.000649$-- BCDNLow Vol-12.56%
19713185 TWIST (TWIST)$0.000290$-- TWISTLow Vol-1.94%
19723092 Nuggets (NUG)$0.000169$-- NUGLow Vol-9.89%
19733064 EPLUS Coin (EPLUS)$0.002542$-- EPLUSLow Vol-15.44%
19743490 Valuto (VLU)$0.002896$-- VLULow Vol9.56%
19753420 Cobrabytes (COBRA)$0.002382$-- COBRALow Vol-2.96%
19761425 Sakuracoin (SKR)$0.000290$-- SKRLow Vol9.35%
19773039 Excaliburcoin (EXC)$0.000010$-- EXCLow Vol0.65%
19782018 EncryptoTel [... (ETT)$0.003269$-- ETTLow Vol2.06%
19792329 Hyper Pay (HPY)$0.001643$-- HPYLow Vol26.99%
19802228 PlexCoin (PLX)$0.003765$-- PLXLow Vol-5.77%
19811393 Tellurion (TELL)$0.000064$-- TELLLow Vol94.16%
19823500 Delizia (DELIZ)$0.000644$-- DELIZLow Vol-2.8%
19832140 SONO (SONO)$0.018022$-- SONOLow Vol-29.31%
19842853 MIRQ (MRQ)$0.000097$-- MRQLow Vol45.79%
19853346 Vestoria (VSTR)$0.000011$-- VSTRLow Vol-62.35%
19862046 Bastonet (BSN)$0.000005$-- BSNLow Vol53.2%
19873309 Concierge Coin (CCC)$0.002188$-- CCCLow Vol-1.45%
19883427 Agrolot (AGLT)$0.017264$-- AGLTLow Vol-32.56%
19893288 Digital Asset... (DAXT)$0.004220$-- DAXTLow Vol-35.78%
19901851 ERA (ERA)$0.001577$-- ERALow Vol-0.77%
19913328 CMITCOIN (CMIT)$0.000010$-- CMITLow Vol4.1%
19923381 Civitas (CIV)$0.016703$-- CIVLow Vol11.68%
1993150 Animecoin (ANI)$0.000515$-- ANILow Vol-8.52%
19943504 HondaisCoin (HNDC)$0.000020$-- HNDCLow Vol476.86%
19952857 SalPay (SAL)$0.018493$-- SALLow Vol28.04%
19961707 STEX (STEX)$0.218924$-- STEXLow Vol-3.91%
19973483 OmenCoin (OMEN)$0.000125$-- OMENLow Vol-30.94%
19982101 Ethereum Lite (ELITE)$0.059602$-- ELITELow Vol20.98%
19993456 PlusOneCoin (PLUS1)$0.025574$-- PLUS1Low Vol-18.14%
20003229 Centaure (CEN)$0.000064$-- CENLow Vol-2.8%
20012119 BTCMoon (BTCM)$0.000837$-- BTCMLow Vol-11.9%
20023627 Block-Logic (BLTG)$0.013478$-- BLTGLow Vol-4.41%
20033208 YUKI (YUKI)$0.000013$-- YUKILow Vol3.57%
20043212 CottonCoin (COTN)$0.000483$-- COTNLow Vol-19%
20053503 CommunityGene... (CGEN)$0.000032$-- CGENLow Vol-2.8%
20062522 Superior Coin (SUP)$0.000093$-- SUPLow Vol-6.19%
20072671 Cropcoin (CROP)$0.000129$-- CROPLow Vol94.39%
20082129 Bitbase (BTBc)$0.000161$-- BTBcLow Vol-2.8%
20091952 Magnetcoin (MAGN)$0.011656$-- MAGNLow Vol-9.27%
20102049 CORION (COR)$0.037074$-- CORLow Vol-7.32%
20111398 PROUD Money (PROUD)$0.004988$-- PROUDLow Vol45.64%
20121979 Wi Coin (WIC)$0.000161$-- WICLow Vol-2.8%
2013572 RabbitCoin (RBBT)$9.2e-07$-- RBBTLow Vol-1.5%
20142067 Dutch Coin (DUTCH)$0.000064$-- DUTCHLow Vol-2.94%
20153226 Adenz (DNZ)$0.000257$-- DNZLow Vol-2.8%
20161323 First Bitcoin (BIT)$0.001899$-- BITLow Vol-7.5%
20171020 Axiom (AXIOM)$0.003411$-- AXIOMLow Vol-2.8%
20183160 Infinipay (IFP)$0.000032$-- IFPLow Vol-11.64%
20192515 ACChain (ACC)$0.056834$-- ACCLow Vol201.15%
20202183 EA Coin (EAG)$0.001255$-- EAGLow Vol-7.54%
20211164 Francs (FRN)$0.002961$-- FRNLow Vol-2.77%
2022549 Storjcoin X (SJCX)$0.096090$-- SJCXLow Vol-5.72%
20232519 Indicoin (INDI)$0.003862$-- INDILow Vol-3%
20241436 DynamicCoin (DMC)$0.000097$-- DMCLow Vol-27.1%
20253269 Crypto Improv... (CIF)$0.000193$-- CIFLow Vol-27.1%
20262755 Hero (HERO)$0.027741$-- HEROLow Vol-1.88%
20273425 EmaratCoin (AEC)$0.016896$-- AECLow Vol-1.75%
20283378 Labh Coin (LABH)$0.000064$-- LABHLow Vol-2.8%
20293473 OBXcoin (OBX)$0.000161$-- OBXLow Vol17.44%
20303163 Mero (MERO)$0.000064$-- MEROLow Vol-34.6%
20313385 GIGA (XG)$0.000032$-- XGLow Vol-2.8%
203270 BetaCoin (BET)$0.000584$-- BETLow Vol0%
2033317 CoffeeCoin (CFC)$0.000245$-- CFCLow Vol0%
2034733 Quotient (XQN)$0.002088$-- XQNLow Vol-1.48%
2035918 Bubble (BUB)$0.002061$-- BUBLow Vol0%
20361146 AvatarCoin (AV)$0.026603$-- AVLow Vol-0.05%
20371351 Aces (ACES)$0.000040$-- ACESLow Vol0%
20381487 Pabyosi Coin ... (PCS)$0.010934$-- PCSLow Vol0%
20391623 BlazerCoin (BLAZR)$0.000096$-- BLAZRLow Vol-36.1%
20401679 Halloween Coin (HALLO)$0.000065$-- HALLOLow Vol-1.68%
20411695 ZenGold (ZENGOLD)$0.001985$-- ZENGOLDLow Vol0%
20421849 Birds (BIRDS)$0.000067$-- BIRDSLow Vol0%
20431865 Wink (WINK)$0.000132$-- WINKLow Vol-0.48%
20441971 iQuant (IQT)$0.005558$-- IQTLow Vol0%
20452077 Runners (RUNNERS)$0.000070$-- RUNNERSLow Vol0%
20462174 NEO GOLD (NEOG)$0.000358$-- NEOGLow Vol-1.59%
20472192 GOLD Reward T... (GRX)$0.001462$-- GRXLow Vol-1.86%
20482488 ValueChain (VLC)$0.005969$-- VLCLow Vol-2.11%
20492639 Arbitracoin (ATC)$0.000964$-- ATCLow Vol0%
20502647 SnipCoin (SNIP)$0.000342$-- SNIPLow Vol-1.49%
20512654 Budbo (BUBO)$0.002760$-- BUBOLow Vol-5.26%
20522904 FCoin Token (FT)$0.012094$-- FTLow Vol-0.41%
20532925 RECORD (RCD)$0.001403$-- RCDLow Vol-1.45%
20542941 CoinEx Token (CET)$0.004166$-- CETLow Vol-2.66%
20552943 Rocket Pool (RPL)$0.189240$-- RPLLow Vol0%
20562954 wys Token (WYS)$0.005707$-- WYSLow Vol-1.44%
20573019 Luna Stars (LSTR)$0.000051$-- LSTRLow Vol-5.63%
20583143 Pecunio (PCO)$0.020734$-- PCOLow Vol0%
20593152 Obitan Chain (OBTC)$8.6e-07$-- OBTCLow Vol0%
20603157 Smart Applica... (SAC)$0.020088$-- SACLow Vol-2.22%
20613173 Trendercoin (TDC)$0.000006$-- TDCLow Vol0.12%
20623176 Alttex (ALTX)$0.000325$-- ALTXLow Vol0%
20633188 SuperEdge (ECT)$0.000050$-- ECTLow Vol0.1%
20643204 Rubex Money (RBMC)$0.000288$-- RBMCLow Vol-3.21%
20653238 ABCC Token (AT)$0.099496$-- ATLow Vol-1.3%
20663300 BFFDoom (BFF)$9.1e-07$-- BFFLow Vol0%
20673310 ALLCOIN (ALC)$0.012250$-- ALCLow Vol-3.81%
20683458 ZTCoin (ZT)$0.055835$-- ZTLow Vol0.87%
20693470 Dragon Token (DT)$0.717305$-- DTLow Vol-8.22%
20703579 APOT (APOT)$0.023118$-- APOTLow Vol-0.35%
20713587 Bgogo Token (BGG)$0.001162$-- BGGLow Vol15.54%
20722409 EtherDelta Token (EDT)$0.000240$-- EDT?0%
20732962 CHEX (CHEX)$0.004408$-- CHEX?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay