X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$6501.57$112,728,973,81117,338,737 BTC$3,533,457,6480.36%
21027 Ethereum (ETH)$204.98$21,064,121,211102,762,558 ETH$1,215,409,1670.41%
352 XRP (XRP)$0.466354$18,653,037,45639,997,634,397 XRP$476,384,4673.28%
41831 Bitcoin Cash (BCH)$446.36$7,775,294,86417,419,163 BCH$267,465,3780.69%
51765 EOS (EOS)$5.42$4,915,373,381906,245,118 EOS$322,460,7050.52%
6512 Stellar (XLM)$0.243513$4,601,116,73118,894,758,343 XLM$36,604,059-0.61%
72 Litecoin (LTC)$52.76$3,105,581,07458,857,627 LTC$287,185,7061.01%
8825 Tether (USDT)$0.985686$1,997,415,6902,026,421,736 USDT$1,969,142,4670.02%
92010 Cardano (ADA)$0.075134$1,948,005,69125,927,070,538 ADA$21,474,904-0.48%
10328 Monero (XMR)$107.91$1,781,915,51216,513,025 XMR$19,922,3741.47%
111958 TRON (TRX)$0.023561$1,549,115,96065,748,111,645 TRX$75,587,465-0.13%
121720 IOTA (MIOTA)$0.494139$1,373,475,5352,779,530,283 MIOTA$8,989,3050.81%
13131 Dash (DASH)$158.21$1,328,725,9558,398,498 DASH$113,769,5973.14%
141839 Binance Coin (BNB)$9.78$1,279,446,719130,799,315 BNB$26,948,474-0.13%
151376 NEO (NEO)$16.68$1,084,484,85265,000,000 NEO$165,061,9690.57%
161321 Ethereum Classic (ETC)$9.84$1,038,194,376105,503,838 ETC$140,535,577-1.22%
17873 NEM (XEM)$0.098460$886,139,4278,999,999,999 XEM$6,367,789-1.72%
182011 Tezos (XTZ)$1.37$829,572,380607,489,041 XTZ$2,021,985-3.42%
193077 VeChain (VET)$0.011575$641,873,89755,454,734,800 VET$23,236,9584.77%
201437 Zcash (ZEC)$122.09$620,218,2145,080,081 ZEC$74,322,063-0.4%
211518 Maker (MKR)$672.26$489,557,113728,228 MKR$312,896-0.54%
221896 0x (ZRX)$0.881514$479,122,501543,522,040 ZRX$12,550,658-2.07%
231808 OmiseGO (OMG)$3.40$476,180,765140,245,398 OMG$21,126,051-1.85%
2474 Dogecoin (DOGE)$0.004011$467,958,847116,682,011,446 DOGE$14,616,092-7.25%
252083 Bitcoin Gold (BTG)$27.00$467,223,16017,304,361 BTG$2,985,1903.71%
261168 Decred (DCR)$50.84$441,968,0478,693,284 DCR$23,598,3245.41%
271684 Qtum (QTUM)$4.25$378,568,01788,983,776 QTUM$100,428,2420.34%
282566 Ontology (ONT)$1.79$371,171,277207,016,949 ONT$22,206,220-0.38%
291214 Lisk (LSK)$3.02$336,396,363111,484,417 LSK$6,745,8831.23%
302222 Bitcoin Diamond (BCD)$2.04$314,230,364153,756,875 BCD$23,760,98612.93%
311700 Aeternity (AE)$1.31$304,119,454233,020,472 AE$7,675,022-1.97%
321042 Siacoin (SC)$0.007311$274,501,85337,548,569,919 SC$9,677,3667.54%
332469 Zilliqa (ZIL)$0.034612$269,313,0897,781,012,516 ZIL$4,030,5091.06%
341567 Nano (NANO)$2.01$268,483,815133,248,289 NANO$3,618,165-1.16%
35463 BitShares (BTS)$0.099692$265,923,6912,667,450,000 BTS$3,224,188-0.16%
361697 Basic Attenti... (BAT)$0.262676$262,675,8891,000,000,000 BAT$19,297,349-1.27%
372099 ICON (ICX)$0.669415$259,352,268387,431,340 ICX$11,358,984-1.72%
38109 DigiByte (DGB)$0.022136$242,665,31610,962,422,595 DGB$1,991,058-1.96%
39372 Bytecoin (BCN)$0.001308$240,708,239184,066,828,814 BCN$859,337-3.16%
401230 Steem (STEEM)$0.812410$228,206,289280,900,508 STEEM$622,123-0.45%
411866 Bytom (BTM)$0.225523$226,087,0541,002,499,275 BTM$49,498,889-2.06%
42693 Verge (XVG)$0.014737$223,591,52215,172,086,051 XVG$4,655,2263.9%
432603 Pundi X (NPXS)$0.001627$204,429,674125,679,999,413 NPXS$11,177,488-1.12%
441274 Waves (WAVES)$1.98$197,679,755100,000,000 WAVES$9,453,1371.68%
452563 TrueUSD (TUSD)$1.01$176,446,952174,842,430 TUSD$17,860,706-0.31%
461455 Golem (GNT)$0.167377$160,555,313959,242,000 GNT$3,826,2411.63%
471104 Augur (REP)$14.32$157,506,62211,000,000 REP$8,478,6238.55%
481343 Stratis (STRAT)$1.55$153,702,01099,064,985 STRAT$1,098,6234.07%
492682 Holo (HOT)$0.001136$151,385,271133,214,575,156 HOT$4,468,7560.9%
501975 Chainlink (LINK)$0.420646$147,226,095350,000,000 LINK$5,738,532-6.42%
511521 Komodo (KMD)$1.32$145,993,064110,399,531 KMD$1,254,9881.59%
521703 Metaverse ETP (ETP)$2.72$143,940,15152,908,364 ETP$6,288,577-11.64%
532137 Electroneum (ETN)$0.017342$141,891,0888,181,706,072 ETN$1,668,653-3.78%
541789 Populous (PPT)$3.47$128,444,20837,004,027 PPT$564,6291.94%
551759 Status (SNT)$0.036650$127,192,5783,470,483,788 SNT$1,695,1851.23%
561925 Waltonchain (WTC)$3.08$123,844,41440,144,099 WTC$17,364,9002.39%
572027 Cryptonex (CNX)$2.13$118,153,26455,518,541 CNX$7,390,6220.51%
581320 Ardor (ARDR)$0.114217$114,102,857998,999,495 ARDR$960,4591.36%
592874 Aurora (AOA)$0.025095$113,987,4194,542,215,297 AOA$753,523-5.42%
602606 Wanchain (WAN)$0.985355$104,597,881106,152,493 WAN$2,282,861-0.58%
612405 IOST (IOST)$0.012322$103,502,6788,400,000,000 IOST$9,616,9261.93%
622062 Aion (AION)$0.419695$101,904,474242,806,287 AION$3,107,004-0.58%
632608 Mithril (MITH)$0.261523$101,311,760387,392,092 MITH$14,914,990-0.12%
642087 KuCoin Shares (KCS)$1.07$97,481,75690,730,576 KCS$117,099-1.51%
65291 MaidSafeCoin (MAID)$0.208899$94,537,937452,552,412 MAID$812,198-0.12%
661934 Loopring (LRC)$0.116958$92,278,259788,984,491 LRC$1,031,8004.09%
672577 Ravencoin (RVN)$0.044095$92,099,6272,088,665,000 RVN$55,133,580-16.16%
68118 ReddCoin (RDD)$0.003048$87,797,54328,808,713,174 RDD$800,278-1.18%
692772 Digitex Futures (DGTX)$0.124805$87,363,501700,000,000 DGTX$680,428-1.42%
703134 ETERNAL TOKEN (XET)$1.43$86,699,79760,440,001 XET$503,688-1.02%
713408 USD Coin (USDC)$1.01$85,345,60284,747,910 USDC$900,599-0.79%
721229 DigixDAO (DGD)$42.27$84,549,7942,000,000 DGD$1,055,119-1.65%
731750 GXChain (GXS)$1.40$84,074,07160,000,000 GXS$1,476,3402.18%
742299 aelf (ELF)$0.335088$83,771,948250,000,000 ELF$5,135,4701.94%
751586 Ark (ARK)$0.787372$83,388,699105,907,666 ARK$396,9474.09%
761903 HyperCash (HC)$1.91$82,975,90743,529,781 HC$564,597-2.25%
772694 Nexo (NEXO)$0.144504$80,922,118560,000,011 NEXO$2,023,45510.66%
782502 Huobi Token (HT)$1.62$80,798,54750,000,200 HT$6,464,651-0.1%
792246 CyberMiles (CMT)$0.103967$79,493,095764,598,429 CMT$2,342,982-2.84%
803330 Paxos Standar... (PAX)$1.01$79,098,35678,491,265 PAX$18,673,311-0.17%
811966 Decentraland (MANA)$0.073874$77,577,7751,050,141,509 MANA$5,729,719-0.1%
821169 PIVX (PIVX)$1.36$77,483,38656,781,166 PIVX$3,840,8404.9%
831776 Crypto.com (MCO)$4.90$77,379,84915,793,831 MCO$5,673,155-6.64%
842213 QASH (QASH)$0.219313$76,759,436350,000,000 QASH$714,4330.42%
852300 WAX (WAX)$0.082039$76,689,469934,793,407 WAX$395,6080.56%
862181 Genesis Vision (GVT)$16.98$75,017,6634,417,123 GVT$8,104,68317.71%
871727 Bancor (BNT)$1.29$74,703,94358,096,748 BNT$2,598,2651.38%
882588 Loom Network (LOOM)$0.123138$74,007,706601,015,419 LOOM$2,866,998-3.59%
892591 Dropil (DROP)$0.003279$73,891,18722,534,595,242 DROP$402,4808.05%
901876 Dentacoin (DCN)$0.000227$73,669,257325,226,613,094 DCN$18,522-2.66%
91213 MonaCoin (MONA)$1.16$73,204,33763,171,300 MONA$490,8110.56%
921908 Nebulas (NAS)$1.59$72,368,92245,500,000 NAS$4,258,634-1.75%
931757 FunFair (FUN)$0.013753$71,238,5685,179,824,689 FUN$1,668,4300.13%
942403 MOAC (MOAC)$1.14$71,205,42262,463,334 MOAC$96,731-2.74%
952496 Polymath (POLY)$0.249177$71,085,735285,282,107 POLY$8,537,376-2.63%
961710 Veritaseum (VERI)$34.54$70,345,2022,036,645 VERI$795,864-9.87%
971698 Horizen (ZEN)$13.63$68,171,5944,999,800 ZEN$674,473-0.38%
981715 MobileGo (MGO)$0.674326$67,432,609100,000,000 MGO$20,988,50813.19%
992132 Power Ledger (POWR)$0.173795$67,374,217387,665,912 POWR$4,872,705-2.22%
1002308 Dai (DAI)$1.01$66,022,48865,371,755 DAI$3,422,598-0.89%
1012416 Theta Token (THETA)$0.089557$63,138,190705,002,689 THETA$962,1182.31%
1021758 TenX (PAY)$0.576582$63,047,980109,347,861 PAY$756,1501.4%
1031996 SALT (SALT)$0.744785$61,398,88282,438,438 SALT$3,756,696-8.96%
1041982 Kyber Network (KNC)$0.447553$60,031,510134,132,697 KNC$2,626,6085.59%
10566 Nxt (NXT)$0.059742$59,681,855998,999,942 NXT$1,088,8000.05%
1062349 Mixin (XIN)$129.04$57,264,323443,755 XIN$24,9700.4%
1072492 Elastos (ELA)$7.30$56,346,5027,722,239 ELA$2,755,998-16.3%
1081414 ZCoin (XZC)$9.58$55,147,2565,757,841 XZC$790,334-2.64%
109541 Syscoin (SYS)$0.099020$53,682,178542,132,970 SYS$537,4952.09%
1101785 Gas (GAS)$5.26$53,255,69110,128,375 GAS$515,2271.16%
1112021 RChain (RHOC)$0.131466$50,863,178386,892,499 RHOC$400,418-0.56%
1122458 Odyssey (OCN)$0.010552$50,121,5454,750,000,000 OCN$3,134,833-3.6%
1132930 Everipedia (IQ)$0.010088$50,104,6014,966,719,257 IQ$1,736,3604.03%
1142840 QuarkChain (QKC)$0.061696$49,458,745801,649,919 QKC$14,414,90013.33%
1152243 Dragonchain (DRGN)$0.200776$47,869,305238,421,940 DRGN$687,0501.78%
1162135 Revain (R)$0.166546$47,374,121284,450,000 R$1,552,980-4.09%
1172092 Nuls (NULS)$1.18$47,334,64140,000,000 NULS$1,791,5443.92%
1182044 Enigma (ENG)$0.630049$47,150,41874,836,171 ENG$1,163,7781.21%
1192575 Bitcoin Private (BTCP)$2.27$46,690,12420,524,490 BTCP$132,3321.86%
1202638 Cortex (CTXC)$0.311212$46,617,222149,792,458 CTXC$1,017,3471.34%
1211772 Storj (STORJ)$0.339924$46,157,421135,787,439 STORJ$867,199-0.54%
1221816 Civic (CVC)$0.134591$46,124,485342,699,966 CVC$1,005,505-0.21%
1231886 Dent (DENT)$0.002611$45,022,73117,241,387,101 DENT$5,940,6950.42%
124558 Emercoin (EMC)$1.03$43,404,97442,118,422 EMC$608,086-13.46%
1251984 Substratum (SUB)$0.111973$42,887,992383,021,000 SUB$348,7250.48%
126789 Nexus (NXS)$0.711662$42,491,84759,707,886 NXS$1,395,9937.65%
1272538 Nectar (NEC)$0.514554$42,375,08182,353,022 NEC$52,3330.51%
1281993 Kin (KIN)$0.000056$42,194,647756,097,560,976 KIN$443,1300.27%
1291637 iExec RLC (RLC)$0.507920$40,669,58280,070,793 RLC$1,614,9979.56%
1303116 Insight Chain (INB)$0.281498$40,486,871143,826,542 INB$3,922,7901.74%
1312071 Request Network (REQ)$0.055116$40,022,674726,158,866 REQ$1,436,447-5.71%
1322474 Matrix AI Net... (MAN)$0.264588$39,688,186150,000,000 MAN$4,893,574-1.99%
1332130 Enjin Coin (ENJ)$0.051248$39,007,928761,158,535 ENJ$787,5992.27%
134258 Groestlcoin (GRS)$0.543373$38,661,57471,151,039 GRS$863,9520.65%
1352346 WaykiChain (WICC)$0.226966$38,558,707169,887,223 WICC$972,940-0.45%
1362289 Gifto (GTO)$0.072256$38,427,012531,819,169 GTO$19,038,189-1.47%
1371087 Factom (FCT)$4.36$38,138,1718,745,102 FCT$110,140-2.69%
1382033 BridgeCoin (BCO)$1.40$37,888,26927,000,000 BCO$5,9090.76%
1392297 Storm (STORM)$0.008444$37,812,9994,478,218,033 STORM$3,957,1241.11%
1402861 GoChain (GO)$0.060440$37,805,376625,506,341 GO$28,312,657-17.89%
1412057 Eidoo (EDO)$1.28$37,518,65029,261,461 EDO$600,2540.33%
1422307 Bibox Token (BIX)$0.356727$37,220,629104,339,166 BIX$35,686,8021.4%
1431408 Iconomi (ICN)$0.369641$36,568,66298,930,340 ICN$198,0150.3%
1441619 Skycoin (SKY)$3.62$36,162,5819,999,999 SKY$628,8892.15%
1453178 Linkey (LKY)$0.722434$36,121,69650,000,000 LKY$80,1913.17%
1462043 Cindicator (CND)$0.024930$36,047,8681,445,976,590 CND$887,181-0.82%
1472599 Noah Coin (NOAH)$0.001101$35,990,81032,687,957,978 NOAH$1,183,501-10.02%
1481817 Ethos (ETHOS)$0.426780$34,918,64381,818,792 ETHOS$2,293,1450.91%
1492306 Bread (BRD)$0.380554$33,768,11188,733,978 BRD$639,921-3.13%
15099 Vertcoin (VTC)$0.724487$33,722,02146,546,050 VTC$932,8625.35%
1511963 Credo (CREDO)$0.059475$32,704,931549,891,703 CREDO$23,1608.57%
1522896 Mainframe (MFT)$0.009422$32,466,2053,445,885,912 MFT$26,813,17515.19%
1531955 Neblio (NEBL)$2.36$32,264,85713,655,224 NEBL$983,2235.13%
1542631 ODEM (ODE)$0.145912$31,809,241218,002,386 ODE$32,647-7.33%
1553020 BHPCash (BHPC)$1.12$31,521,02128,209,144 BHPC$9,252,2100.99%
1562835 Endor Protocol (EDR)$0.051090$31,438,260615,348,036 EDR$1,383,6134.97%
1572576 Tokenomy (TEN)$0.156250$31,250,050200,000,000 TEN$3,572,7720.28%
1582428 Scry.info (DDD)$0.069887$30,754,176440,057,074 DDD$407,3880.42%
1592276 Ignis (IGNIS)$0.040360$30,720,071761,143,950 IGNIS$176,7910.03%
1602424 SingularityNET (AGI)$0.056921$30,718,795539,673,260 AGI$1,580,037-3.32%
1611954 Moeda Loyalty... (MDA)$1.56$30,577,20619,628,888 MDA$4,917,898-6.52%
1622161 Raiden Networ... (RDN)$0.608047$30,505,09050,168,936 RDN$1,396,031-2.29%
1632585 Centrality (CENNZ)$0.037869$30,264,526799,192,336 CENNZ$48,4235.81%
1642961 Relex (RLX)$0.027555$29,770,7691,080,401,044 RLX$88,734782.5%
1651492 Byteball Bytes (GBYTE)$44.32$29,378,845662,811 GBYTE$51,0632.35%
1661937 Po.et (POE)$0.012333$29,322,5292,377,557,320 POE$2,712,6525.94%
1671834 Pillar (PLR)$0.112421$29,156,118259,348,201 PLR$39,0329.85%
1682081 Ambrosus (AMB)$0.201480$29,132,248144,590,975 AMB$1,035,316-3.03%
1691807 Santiment Net... (SAN)$0.464739$29,120,69362,660,371 SAN$145,0041.19%
1702985 ARBITRAGE (ARB)$6.65$28,984,4184,359,122 ARB$87,9178.26%
1712544 Nucleus Vision (NCASH)$0.005182$28,101,6045,422,860,757 NCASH$7,014,2296.69%
1722143 Streamr DATAcoin (DATA)$0.040500$27,424,620677,154,514 DATA$1,678,5290.72%
1732394 Telcoin (TEL)$0.000782$27,159,80434,742,729,897 TEL$400,063-6.34%
1742235 Time New Bank (TNB)$0.011031$27,129,6872,459,435,804 TNB$2,256,9143.23%
1752345 High Performa... (HPB)$0.717076$26,748,82837,302,632 HPB$3,156,9870.7%
1762570 TomoChain (TOMO)$0.484912$26,670,16955,000,000 TOMO$833,5902.96%
1772444 CRYPTO20 (C20)$0.659998$26,626,13540,342,722 C20$15,360-7.41%
1782507 THEKEY (TKY)$0.005222$26,426,0475,060,038,287 TKY$174,776-3.03%
1792447 Crypterium (CRPT)$0.327169$26,106,97079,796,520 CRPT$2,196,356-4.01%
1801779 Wagerr (WGR)$0.142006$25,987,113183,000,000 WGR$32,668-12.49%
1812212 Quantstamp (QSP)$0.041901$25,865,801617,314,171 QSP$878,672-1.49%
1823063 Vitae (VITAE)$2.91$25,688,6808,820,120 VITAE$91,8801.32%
1833354 TRONCLASSIC (TRXC)$0.000055$25,629,760465,107,478,370 TRXC$735-11.27%
1842298 Dynamic Tradi... (DTR)$0.020628$25,126,5371,218,054,044 DTR$11,0243.77%
1852530 Fusion (FSN)$0.844231$25,077,73329,704,811 FSN$585,4560.07%
1862277 SmartMesh (SMT)$0.017687$25,004,2351,413,716,694 SMT$39,1160.44%
1872095 BOScoin (BOS)$0.054390$24,901,850457,838,751 BOS$61,2936.43%
1882548 POA Network (POA)$0.111572$24,540,723219,954,764 POA$1,236,3681.33%
1892505 Bluzelle (BLZ)$0.126372$24,534,178194,142,826 BLZ$671,366-3.26%
1902605 BnkToTheFuture (BFT)$0.038655$24,352,483629,990,099 BFT$283,2885.91%
191377 NavCoin (NAV)$0.382967$24,326,16263,520,338 NAV$520,2213.17%
1922541 Storiqa (STQ)$0.002367$23,241,4459,820,877,590 STQ$774,426-2.45%
1932556 Credits (CS)$0.161042$23,239,353144,306,362 CS$1,923,954-8.76%
1945 Peercoin (PPC)$0.926836$23,183,14125,013,205 PPC$235,4340.86%
1953175 TTC Protocol (TTC)$0.082337$23,043,420279,867,910 TTC$2,132,6856.89%
1962826 Zipper (ZIP)$0.001413$22,885,30916,199,999,812 ZIP$425,360-3.67%
1971788 Metal (MTL)$0.707856$22,837,42732,262,823 MTL$2,195,3292.27%
1982777 IoTeX (IOTX)$0.016961$22,575,8341,331,040,005 IOTX$1,757,5583.44%
199588 Ubiq (UBQ)$0.527407$22,472,32742,609,099 UBQ$197,2206.24%
2001974 Propy (PRO)$0.391910$22,341,25757,006,067 PRO$1,460,163-2.91%
2012952 Gold Bits Coin (GBC)$0.210458$22,301,949105,968,611 GBC$1,089-14.02%
2021659 Gnosis (GNO)$19.96$22,053,0401,104,590 GNO$202,4212.37%
2031159 SaluS (SLS)$21.56$21,810,3871,011,473 SLS$204,59613.62%
204405 DigitalNote (XDN)$0.003112$21,563,6226,928,822,446 XDN$718,348-0.92%
2053164 PumaPay (PMA)$0.001345$21,534,47116,007,078,848 PMA$2,486,870331.28%
2062239 ETHLend (LEND)$0.019457$21,406,0241,100,180,877 LEND$5,941,7002.99%
2072446 DATA (DTA)$0.002995$21,391,9757,142,689,844 DTA$1,536,398-3.49%
208624 bitCNY (BITCNY)$0.145490$21,263,973146,154,000 BITCNY$15,769,375-0.54%
2092845 MediBloc [ERC20] (MEDX)$0.006681$21,148,4603,165,469,236 MEDX$3,641,0222.38%
2101828 SmartCash (SMART)$0.019876$20,944,7241,053,773,052 SMART$197,670-2.85%
2111918 Achain (ACT)$0.029092$20,931,305719,475,241 ACT$615,9330.6%
2122457 TrueChain (TRUE)$0.444956$20,667,62046,448,735 TRUE$375,755-0.22%
2132659 Dignity (DIG)$0.039466$20,642,174523,036,421 DIG$373,508-4.07%
2142296 OST (OST)$0.049053$20,617,853420,316,213 OST$2,682,027-1.02%
2151723 SONM (SNM)$0.057164$20,556,040359,600,000 SNM$361,5551.87%
2162992 Apollo Currency (APL)$0.001398$20,535,77514,685,096,531 APL$29,207-1.42%
2171680 Aragon (ANT)$0.721779$20,411,39828,279,271 ANT$234,8192.17%
2182476 Ruff (RUFF)$0.021839$20,327,421930,800,000 RUFF$353,531-3.03%
2192473 All Sports (SOC)$0.013829$20,281,2361,466,525,363 SOC$370,106-0.52%
220707 Blocknet (BLOCK)$3.75$20,209,2625,393,494 BLOCK$63,1230.63%
2212381 Spectre.ai Di... (SXDT)$0.246144$20,201,94082,073,519 SXDT$7,4584.32%
2222642 CyberVein (CVT)$0.018907$20,048,9321,060,404,496 CVT$161,025-4.91%
2232503 DMarket (DMT)$0.397793$19,975,61350,216,064 DMT$3,754,947-1.27%
224201 Einsteinium (EMC2)$0.091321$19,888,079217,781,021 EMC2$727,4160.56%
2252400 OneRoot Network (RNT)$0.080002$19,819,304247,734,355 RNT$18,276-0.61%
2262735 Content Neutr... (CNN)$0.000505$19,703,45139,035,223,816 CNN$1,466,0064.4%
2272498 Jibrel Network (JNT)$0.117969$19,535,653165,599,828 JNT$157,9521.99%
2283126 ProximaX (XPX)$0.003200$19,514,6496,097,456,550 XPX$970,4184.05%
2292223 BLOCKv (VEE)$0.009661$19,373,8802,005,449,183 VEE$24,652-1.86%
2303155 Quant (QNT)$1.97$19,289,3449,777,236 QNT$722,215-3.56%
2312545 Arcblock (ABT)$0.203972$19,284,08194,542,797 ABT$2,071,711-0.53%
2322766 Cryptaur (CPT)$0.002637$19,279,6817,310,211,595 CPT$262,757-4.46%
233723 BitBay (BAY)$0.018982$19,212,8631,012,146,906 BAY$69,8481.89%
2342304 DEW (DEW)$0.185780$19,180,756103,244,553 DEW$963-5.63%
2352392 Bottos (BTO)$0.037592$19,171,524509,990,153 BTO$480,785-0.15%
2362080 Modum (MOD)$0.888006$18,884,50421,266,200 MOD$1,895,258-7.23%
2372627 TokenPay (TPAY)$1.21$18,878,73315,621,169 TPAY$210,119-1.56%
2382274 MediShares (MDS)$0.018010$18,575,1391,031,355,785 MDS$79,981-2.27%
2392336 Game.com (GTC)$0.023752$18,085,581761,444,190 GTC$941,624-0.54%
2401826 Particl (PART)$2.23$18,019,0488,069,480 PART$97,3735.11%
2412559 Cube (AUTO)$0.002649$17,945,7266,774,940,000 AUTO$463,9970.34%
242268 WhiteCoin (XWC)$0.071522$17,875,201249,926,744 XWC$84,5351.05%
2432291 Genaro Network (GNX)$0.049666$17,705,419356,490,604 GNX$1,023,2000.3%
2442732 Aston (ATX)$0.021170$17,444,309824,000,000 ATX$9,1222.7%
2452539 Republic Prot... (REN)$0.028559$17,069,020597,681,714 REN$279,0291.22%
2461447 ZClassic (ZCL)$3.29$16,883,3985,125,150 ZCL$217,0160.48%
2471768 AdEx (ADX)$0.229133$16,825,39073,430,701 ADX$1,732,502-4.36%
248573 Burst (BURST)$0.008402$16,750,9551,993,603,859 BURST$175,091-1.1%
2492313 SIRIN LABS Token (SRN)$0.072899$16,712,581229,258,029 SRN$812,4720.22%
2501172 Safe Exchange... (SAFEX)$0.010826$16,706,0401,543,157,590 SAFEX$15,5761.58%
2512342 Covesting (COV)$0.951369$16,648,94917,500,000 COV$89,749-0.63%
2521409 SingularDTV (SNGLS)$0.027691$16,614,435600,000,000 SNGLS$408,904-0.05%
2532309 SophiaTX (SPHTX)$0.085654$16,551,024193,230,567 SPHTX$372,6765.57%
2542219 SpankChain (SPANK)$0.055141$16,544,829300,043,386 SPANK$12,027-16.03%
2552202 Oyster (PRL)$0.193594$16,449,04584,966,676 PRL$226,58320.1%
256470 Viacoin (VIA)$0.694796$16,048,96023,098,814 VIA$1,424,0905.31%
2572937 VITE (VITE)$0.038008$15,779,475415,162,655 VITE$510,6272.92%
2582398 Selfkey (KEY)$0.006490$15,777,2422,431,024,642 KEY$5,395,568-1.04%
2592702 Bitcoin Interest (BCI)$0.858558$15,734,69818,326,892 BCI$2,065-3.49%
2601856 district0x (DNT)$0.026012$15,607,362600,000,000 DNT$1,145,5413.39%
2612320 UTRUST (UTK)$0.034672$15,602,264450,000,000 UTK$132,9542.03%
2622644 eosDAC (EOSDAC)$0.023377$15,446,613660,755,177 EOSDAC$120,321-2.95%
2631609 Asch (XAS)$0.164115$15,321,02293,355,331 XAS$507,006-3.47%
2641500 Wings (WINGS)$0.169403$15,196,84689,708,333 WINGS$380,8992.3%
2651044 Global Curren... (GCR)$0.144780$15,184,176104,877,292 GCR$29,9470.59%
2661712 Quantum Resis... (QRL)$0.291069$15,135,59352,000,000 QRL$176,6179.8%
2671312 Steem Dollars (SBD)$0.995846$15,118,62615,181,695 SBD$303,0700.29%
2681983 VIBE (VIBE)$0.075132$15,041,466200,200,144 VIBE$784,3862.17%
2692096 Ripio Credit ... (RCN)$0.030367$15,006,413494,170,791 RCN$556,0490.64%
270362 CloakCoin (CLOAK)$2.86$14,883,7465,205,502 CLOAK$736,8595.87%
2712767 APIS (APIS)$0.003048$14,852,9054,873,324,621 APIS$4,299,53812.12%
2722251 IoT Chain (ITC)$0.237014$14,844,02962,629,439 ITC$1,328,870-0.04%
2732838 PCHAIN (PAI)$0.020005$14,839,765741,806,114 PAI$929,0256.39%
2742511 WePower (WPR)$0.029603$14,645,190494,719,221 WPR$296,212-1.04%
2752572 BABB (BAX)$0.000695$14,596,24820,999,999,999 BAX$123,71910.03%
2762369 INS Ecosystem (INS)$0.479254$14,521,84830,300,918 INS$1,225,2070.38%
2771596 Edgeless (EDG)$0.151288$14,496,24095,818,696 EDG$208,5130.13%
2781660 TokenCard (TKN)$0.594248$14,416,49424,260,080 TKN$39,22926.17%
27967 Unobtanium (UNO)$72.14$14,385,411199,415 UNO$12,507-0.08%
2801923 Tierion (TNT)$0.033364$14,295,842428,481,269 TNT$1,375,6555.6%
2812552 IHT Real Esta... (IHT)$0.026286$14,287,957543,563,823 IHT$4,112,401-12.57%
2822633 Stakenet (XSN)$0.191771$14,230,90774,207,790 XSN$164,8044.32%
2832892 Wowbit (WWB)$0.051112$14,197,772277,777,778 WWB$91,735-3.62%
2842058 AirSwap (AST)$0.093930$14,089,570150,000,000 AST$645,5531.32%
2852955 Cosmo Coin (COSM)$0.024499$13,980,417570,655,336 COSM$631,3457.81%
2862364 TokenClub (TCT)$0.028962$13,943,039481,425,335 TCT$164,822-2.86%
2872991 NIX (NIX)$0.332436$13,875,96541,740,207 NIX$127,3058.31%
2882662 Haven Protocol (XHV)$2.53$13,820,1765,463,997 XHV$1,828,6507.97%
2892989 STASIS EURS (EURS)$1.12$13,799,42512,291,000 EURS$29,582-1.49%
2902553 Refereum (RFR)$0.005761$13,741,8572,385,318,473 RFR$1,825,4183.51%
2912554 Lympo (LYM)$0.018169$13,687,949753,347,989 LYM$1,690,349-0.88%
2922305 NAGA (NGC)$0.229486$13,610,76659,309,667 NGC$96,9900.75%
293406 Boolberry (BBR)$1.11$13,531,91912,220,149 BBR$59,4867.69%
2941814 Linda (LINDA)$0.001229$13,485,32410,974,653,589 LINDA$61,199-5.59%
2952873 Metronome (MET)$1.57$13,459,5738,589,236 MET$76,0445.32%
2962760 Cred (LBA)$0.042559$13,386,271314,536,517 LBA$1,304,832-1.74%
297254 Gulden (NLG)$0.032230$13,376,385415,032,420 NLG$170,73115.07%
2981636 XTRABYTES (XBY)$0.030915$13,293,293430,000,000 XBY$14,5717.04%
2992886 TaTaTu (TTU)$0.136705$13,223,17596,727,971 TTU$140,101-1.23%
3002267 WaBi (WABI)$0.253963$13,200,61651,978,516 WABI$750,336-3.16%
3012550 Rock (RKT)$0.028009$13,154,810469,660,370 RKT$625,827-0.75%
3022698 Hydro (HYDRO)$0.004473$13,079,7632,924,034,340 HYDRO$1,470,533-5.37%
3031281 ION (ION)$0.613786$13,071,73521,296,896 ION$322,3189.17%
3041358 E-Dinar Coin (EDR)$0.014730$13,054,267886,211,988 EDR$311,2966.52%
3051681 PRIZM (PZM)$0.209997$13,052,66762,156,426 PZM$10,681-1.17%
3062017 KickCoin (KICK)$0.024663$13,016,020527,754,333 KICK$1,384,7318.3%
3072748 Loki (LOKI)$0.447584$12,961,36028,958,469 LOKI$121,24812.4%
3082727 Bezant (BZNT)$0.031448$12,942,004411,532,604 BZNT$952,981-10.76%
3092540 Litecoin Cash (LCC)$0.021789$12,896,300591,864,457 LCC$97,508-4.4%
310224 FairCoin (FAIR)$0.239766$12,754,08253,193,831 FAIR$1,6002.82%
3112641 Apex (CPX)$0.028619$12,693,656443,542,140 CPX$13,4480.52%
31242 Primecoin (XPM)$0.498556$12,623,98225,321,095 XPM$165,750-2.67%
3131864 Blox (CDT)$0.018651$12,553,392673,079,084 CDT$1,319,100-1.63%
3142112 Red Pulse Pho... (PHX)$0.015115$12,539,058829,588,687 PHX$4,263,1016%
3152765 XYO Network (XYO)$0.002657$12,479,3404,696,530,452 XYO$12,213-2.49%
3162471 Smartlands (SLT)$2.44$12,456,4765,100,896 SLT$283,014-0.16%
3172321 QLC Chain (QLC)$0.051775$12,425,978240,000,000 QLC$421,3211.89%
3181711 Electra (ECA)$0.000435$12,325,45628,324,667,720 ECA$66,0482.14%
3192830 Seele (SEELE)$0.020374$12,315,258604,449,533 SEELE$477,717-4.78%
3202675 Dock (DOCK)$0.028541$12,216,492428,040,576 DOCK$25,594,83010.11%
3212120 Etherparty (FUEL)$0.023143$12,184,142526,478,202 FUEL$1,597,3583.05%
3222204 B2BX (B2B)$0.736779$12,149,23316,489,646 B2B$3,151,50425.72%
323576 GameCredits (GAME)$0.174726$12,123,57969,386,350 GAME$94,5942.42%
3241654 Bitcore (BTX)$0.724295$11,943,25416,489,482 BTX$54,779-0.92%
3252199 ALQO (XLQ)$0.207477$11,911,83357,412,659 XLQ$24,6847.55%
3261930 Primas (PST)$0.226058$11,911,55652,692,565 PST$6,767,101-0.64%
3272303 MediBloc [QRC20] (MED)$0.004004$11,878,3232,966,384,100 MED$14,7461.52%
3282934 BitKan (KAN)$0.004111$11,776,9602,864,473,481 KAN$435,386-2.55%
3292162 Delphy (DPY)$0.249717$11,611,28446,497,728 DPY$1,246,2803.33%
3302841 LoyalCoin (LYL)$0.002337$11,529,1144,934,048,956 LYL$874,963-2.4%
3313279 Rotharium (RTH)$3.40$11,415,6273,357,270 RTH$33,012-13.88%
3322344 AppCoins (APPC)$0.113097$11,315,884100,054,312 APPC$624,5310.97%
3331847 Mothership (MSP)$0.080099$11,213,794140,000,000 MSP$36,580-0.28%
3341658 Lunyr (LUN)$4.86$11,175,3962,297,853 LUN$1,404,611-4.1%
3352915 Moss Coin (MOC)$0.062012$11,112,465179,198,324 MOC$271,527-5.32%
3363345 DAPS Token (DAPS)$0.000245$11,032,35444,945,339,006 DAPS$31,8076.84%
3373237 Timicoin (TMC)$0.035799$11,022,346307,892,909 TMC$60,80412.6%
3382714 Nexty (NTY)$0.000074$11,004,807148,298,908,306 NTY$122,3903.26%
339623 bitUSD (BITUSD)$1.01$10,985,87310,852,900 BITUSD$121,9570.4%
3402153 Aeron (ARN)$0.838863$10,905,21713,000,000 ARN$9,672,2439.22%
3412481 Zeepin (ZPT)$0.021762$10,880,902500,000,000 ZPT$145,476-1.86%
3422600 LGO Exchange (LGO)$0.084813$10,801,705127,358,918 LGO$51,3915.43%
3432429 Mobius (MOBI)$0.027952$10,790,475386,032,753 MOBI$101,566-3.02%
3441391 Tao (XTO)$0.324184$10,781,48533,257,342 XTO$7,81625.5%
3451022 LEOcoin (LEO)$0.105286$10,712,094101,743,211 LEO$1,301,567-4%
3462829 REPO (REPO)$0.096382$10,597,987109,958,607 REPO$93,463-0.38%
3471107 PACcoin ($PAC)$0.002164$10,540,0664,869,818,862 $PAC$24,3812.35%
3481590 Mercury (MER)$0.104498$10,449,787100,000,000 MER$754,853-5.04%
3492742 Sakura Bloom (SKB)$0.004023$10,391,9722,582,965,294 SKB$57,389-59.85%
3502780 NKN (NKN)$0.053312$10,363,444194,392,040 NKN$697,5370.77%
3512482 CPChain (CPC)$0.027379$10,315,287376,765,852 CPC$369,037-1.25%
3522316 DeepBrain Chain (DBC)$0.006821$10,231,9871,500,000,000 DBC$400,273-1.77%
3532604 Bitcoin Green (BITG)$1.86$10,221,7925,500,143 BITG$15,806-2.09%
3548 Feathercoin (FTC)$0.047185$10,169,392215,519,800 FTC$45,07310.69%
355720 Crown (CRW)$0.490055$10,101,26120,612,498 CRW$1,101,43721%
3562723 FuzeX (FXT)$0.013318$10,095,110758,011,956 FXT$15,400-3.32%
3572036 PayPie (PPP)$0.122338$10,092,86982,500,000 PPP$4,889-0.15%
3582993 HorusPay (HORUS)$0.011478$10,018,561872,861,114 HORUS$5,047-4.62%
3592006 Cobinhood (COB)$0.025675$9,866,110384,264,010 COB$25,627-6.44%
3601478 DECENT (DCT)$0.192292$9,865,76051,306,089 DCT$325,357-1.2%
3612881 Distributed C... (DCC)$0.005550$9,853,3381,775,223,547 DCC$138,340-10.13%
3622373 Trade Token (TIO)$0.109041$9,805,15989,921,436 TIO$7,005-26.11%
3631473 Pascal Coin (PASC)$0.421957$9,783,90523,186,950 PASC$40,16210.34%
3642149 Unikoin Gold (UKG)$0.067953$9,735,840143,272,371 UKG$2,539,90689.6%
3651899 YOYOW (YOYOW)$0.032350$9,700,020299,842,245 YOYOW$1,051,015-1.27%
3661026 Aeon (AEON)$0.612259$9,692,94715,831,459 AEON$15,9973.29%
3672939 SCRL (SCRL)$0.066398$9,684,547145,855,606 SCRL$53,681-5.27%
3686 Novacoin (NVC)$4.36$9,670,9462,216,395 NVC$5,179-14.5%
3691775 adToken (ADT)$0.015853$9,511,673600,000,000 ADT$1,466,698-2.38%
3702467 OriginTrail (TRAC)$0.034035$9,459,822277,941,996 TRAC$22,8173.44%
3713083 Lina (LINA)$0.087953$9,458,619107,541,141 LINA$8,9401.5%
3722009 Bismuth (BIS)$0.706137$9,358,92913,253,707 BIS$93,29525.57%
3732561 BitTube (TUBE)$0.095021$9,265,76297,512,984 TUBE$135,6772.64%
3742034 Everex (EVX)$0.560659$9,250,87316,500,000 EVX$1,042,7596.49%
3752453 EDUCare (EKT)$0.020543$9,244,371450,000,000 EKT$749,247-1.45%
3761298 LBRY Credits (LBC)$0.046858$9,223,560196,840,768 LBC$54,1653.71%
3772982 Mass Vehicle ... (MVL)$0.001824$9,204,4265,046,896,446 MVL$16,956-0.55%
3782595 NANJCOIN (NANJ)$0.000475$9,204,35019,361,889,557 NANJ$12,608-6.37%
3792061 BlockMason Cr... (BCPT)$0.110969$9,197,67782,885,183 BCPT$1,032,5432.14%
3802019 Viberate (VIB)$0.052127$9,186,585176,233,131 VIB$4,260,96110.7%
3812423 Aurora DAO (AURA)$0.065659$9,153,539139,410,214 AURA$37,074-6.29%
3822209 Ink (INK)$0.019658$9,119,578463,910,527 INK$2,603,413-0.7%
383132 Counterparty (XCP)$3.45$9,036,2372,615,967 XCP$22,7317.22%
3843058 Six Domain Chain (SDA)$0.008710$8,992,4571,032,373,752 SDA$358,86013.47%
3852571 Graft (GRFT)$0.021543$8,989,343417,268,308 GRFT$71,6808.9%
3862882 0chain (ZCN)$0.224484$8,979,36940,000,000 ZCN$100,703-1.57%
3872318 Neumark (NEU)$0.311858$8,965,30828,748,031 NEU$30,7381.85%
3882341 SwftCoin (SWFTC)$0.002462$8,960,2383,639,990,384 SWFTC$1,414,5531.93%
3891950 Hiveterminal ... (HVN)$0.021793$8,955,802410,956,776 HVN$22,409-2.61%
3903243 Moneytoken (IMT)$0.001012$8,941,2558,839,360,059 IMT$44,2875.44%
3913 Namecoin (NMC)$0.605928$8,929,19114,736,400 NMC$16,412-0.7%
3922399 Internet Node... (INT)$0.028928$8,902,722307,756,503 INT$619,9921.49%
3932380 ATN (ATN)$0.105143$8,863,81184,302,524 ATN$54,535-1.78%
3942245 Presearch (PRE)$0.057056$8,843,729155,000,000 PRE$41,672-8.54%
3952472 Fortuna (FOTA)$0.018959$8,814,893464,938,941 FOTA$566,66212.61%
3961475 Incent (INCNT)$0.191292$8,802,62646,016,599 INCNT$99,164123.47%
3972711 Docademic (MTC)$0.032673$8,673,530265,467,261 MTC$329,064-3.06%
3982506 Swarm (SWM)$0.141439$8,672,09361,313,355 SWM$76,6569.27%
3992586 Havven (HAV)$0.133100$8,672,05765,154,393 HAV$755,658-1.83%
4002427 ChatCoin (CHAT)$0.012554$8,661,988690,000,640 CHAT$150,5040.97%
4013315 Playgroundz (IOG)$0.357425$8,635,42724,160,120 IOG$234,3881.43%
4022066 Everus (EVR)$0.016513$8,581,684519,684,019 EVR$1,7715.38%
4031947 Monetha (MTH)$0.039275$8,572,697218,271,923 MTH$954,4483.16%
4041873 Blocktix (TIX)$0.214251$8,570,02740,000,000 TIX$605,466-1.02%
4051729 Cofound.it (CFI)$0.026179$8,508,204325,000,000 CFI$5270.43%
4061989 COSS (COSS)$0.070871$8,420,206118,810,622 COSS$145,6737.03%
4072757 Callisto Network (CLO)$0.010956$8,409,456767,534,718 CLO$217,9200%
4082533 Restart Energ... (MWAT)$0.018354$8,309,785452,750,000 MWAT$51,8652.35%
409215 Rubycoin (RBY)$0.314671$8,243,92026,198,562 RBY$2,35929.99%
4102139 MinexCoin (MNX)$1.88$8,242,0794,386,932 MNX$33,708-0.35%
4112665 Dero (DERO)$1.51$8,157,4675,397,349 DERO$131,8922.54%
4122524 Universa (UTNP)$0.004411$8,154,8531,848,760,649 UTNP$226,063-1.87%
4132260 Bulwark (BWK)$0.637308$8,130,24412,757,176 BWK$42,839-2.19%
4142828 SPINDLE (SPD)$0.001883$7,989,0674,242,508,844 SPD$24,102-9.95%
4153224 Qubitica (QBIT)$3.22$7,985,4642,482,451 QBIT$1,4470.44%
4161949 Agrello (DLT)$0.092438$7,947,71985,978,873 DLT$317,0110.76%
4171812 Rialto (XRL)$0.096062$7,875,89381,987,330 XRL$8200.26%
41864 FLO (FLO)$0.053036$7,825,570147,550,820 FLO$33,13220.64%
419212 ECC (ECC)$0.000313$7,813,05225,000,000,000 ECC$2,32615.43%
420819 Bean Cash (BITB)$0.002981$7,806,9462,618,516,000 BITB$82,9980.18%
4213305 Eden (EDN)$0.016999$7,736,934455,137,214 EDN$366,0341.82%
4222450 carVertical (CV)$0.001223$7,716,0866,310,836,918 CV$209,530-8.89%
4232175 DecentBet (DBET)$0.045358$7,606,023167,689,386 DBET$372,7200.46%
4242158 Phore (PHR)$0.502130$7,516,34914,968,936 PHR$347,478-8.14%
4252315 HTMLCOIN (HTML)$0.000142$7,496,59752,878,269,115 HTML$30,5066.14%
4261050 Shift (SHIFT)$0.589678$7,387,42812,527,902 SHIFT$120,6767.27%
4273415 Buggyra Coin ... (BCZERO)$0.007115$7,334,4051,030,832,508 BCZERO$24,85310.3%
4282430 Hydro Protocol (HOT)$0.010371$7,280,301702,000,000 HOT$155,481-1.4%
4291628 Happycoin (HPC)$0.441538$7,225,51616,364,424 HPC$28,6876.43%
4302773 GINcoin (GIN)$1.96$7,179,6023,663,116 GIN$131,315-6.45%
4312340 Bloom (BLT)$0.149909$7,174,92147,861,697 BLT$20,875-3.17%
4322410 SpaceChain (SPC)$0.013810$7,112,131514,991,707 SPC$63,3626.64%
4331403 FirstBlood (1ST)$0.082206$7,033,38285,558,371 1ST$36,098-1.39%
4342578 TE-FOOD (TFD)$0.014059$7,021,841499,450,077 TFD$119,725-0.9%
4353085 INO COIN (INO)$0.349380$6,987,60820,000,000 INO$426,5240%
4361726 ZrCoin (ZRC)$1.78$6,985,2683,924,457 ZRC$21,2566.17%
4373015 Brickblock (BBK)$0.097225$6,963,34771,621,116 BBK$70,03112.06%
4381208 RevolutionVR (RVR)$0.032998$6,929,495210,000,000 RVR$67,1146.34%
4392696 DAEX (DAX)$0.018592$6,894,257370,823,972 DAX$660,505-2.02%
4401784 Polybius (PLBT)$1.71$6,789,7613,969,565 PLBT$5,445-11.55%
4411552 Melon (MLN)$11.32$6,782,923599,400 MLN$27,7531.17%
4421853 OAX (OAX)$0.269792$6,747,28825,009,250 OAX$927,9974.31%
4432737 Global Social... (GSC)$0.015025$6,702,260446,085,809 GSC$1,248,541-6.26%
4442876 Ternio (TERN)$0.016262$6,655,214409,251,646 TERN$3,5678.87%
4453225 BitNewChain (BTN)$0.036897$6,630,497179,701,795 BTN$38,974-2.31%
4463344 Ecoreal Estate (ECOREAL)$0.051129$6,525,625127,631,123 ECOREAL$11,4456.47%
4471595 Soarcoin (SOAR)$0.006030$6,488,5821,076,083,176 SOAR$7,045-9.37%
4481737 Elastic (XEL)$0.070542$6,467,06091,676,277 XEL$24,9390.49%
4492437 YEE (YEE)$0.004722$6,447,0181,365,218,125 YEE$141,674-0.43%
4502327 Olympus Labs (MOT)$0.167690$6,429,05638,338,843 MOT$225,4061.93%
4513370 Nerves (NER)$0.001296$6,326,4414,882,050,300 NER$2,720,830-3.86%
4522685 Zebi (ZCO)$0.012621$6,310,268500,000,000 ZCO$641,5642.52%
4531732 Numeraire (NMR)$4.67$6,307,9221,349,328 NMR$110,6711.07%
4542778 Eximchain (EXC)$0.093636$6,302,31767,306,444 EXC$139,7381.29%
4552337 Lamden (TAU)$0.044302$6,300,507142,215,728 TAU$27,768-0.78%
4563402 Ifoods Chain (IFOOD)$0.002505$6,261,2992,499,999,990 IFOOD$22,176-1.24%
4572535 DADI (DADI)$0.083359$6,232,86174,771,515 DADI$1,009,2245.63%
4582090 LATOKEN (LA)$0.076746$6,219,29281,037,294 LA$1,081,3141.43%
4592945 ContentBox (BOX)$0.010047$6,183,985615,476,313 BOX$375,0230.54%
4602866 Sentinel Prot... (UPP)$0.028075$6,183,410220,249,252 UPP$803,3940.44%
4613089 AVINOC (AVINOC)$0.016364$6,157,407376,275,340 AVINOC$8,03319.32%
4622107 LUXCoin (LUX)$2.19$6,050,2132,767,159 LUX$79,329-8.95%
4632728 Winding Tree (LIF)$0.297557$5,966,56920,051,862 LIF$7,32716.58%
4643218 Energi (NRG)$0.636569$5,940,3469,331,816 NRG$20,28216.32%
465416 HempCoin (THC)$0.024292$5,931,555244,172,892 THC$18,4704.89%
4662468 LinkEye (LET)$0.009820$5,891,907600,000,000 LET$329,850-1.66%
46777 Diamond (DMD)$1.96$5,862,4852,988,686 DMD$1,939-0.49%
4682287 LockTrip (LOC)$0.629693$5,851,7159,292,966 LOC$294,477-0.44%
4692484 Hi Mutual Soc... (HMC)$0.014427$5,829,971404,100,000 HMC$169,0840.16%
4702630 PolySwarm (NCT)$0.003713$5,741,8221,546,457,130 NCT$38,4240.14%
4712972 ZPER (ZPR)$0.004820$5,741,1341,191,182,699 ZPR$486,943-29.06%
4722629 Stellite (XTL)$0.000905$5,693,4356,292,856,850 XTL$161,735-8.5%
4731669 Humaniq (HMQ)$0.030702$5,688,631185,286,753 HMQ$415,61212.24%
4743082 VINchain (VIN)$0.011834$5,681,625480,108,901 VIN$334,7816.04%
475870 Pura (PURA)$0.032420$5,664,678174,727,478 PURA$81,278-0.67%
4762516 MktCoin (MLM)$0.005007$5,656,7111,129,679,896 MLM$16,985-2.95%
4772001 ColossusXT (COLX)$0.000520$5,645,96610,867,779,689 COLX$13,4336.38%
4782110 Dovu (DOV)$0.014194$5,643,458397,592,438 DOV$112,2962.04%
4793065 ICE ROCK MINING (ROCK2)$0.359166$5,639,00015,700,272 ROCK2$7,568-6.14%
4802390 Bankex (BKX)$0.069734$5,635,68880,817,185 BKX$1,184,6661.08%
4812499 SwissBorg (CHSB)$0.009752$5,615,472575,821,133 CHSB$52,800-1.02%
4823101 OptiToken (OPTI)$0.234382$5,585,79223,832,007 OPTI$66,1042.34%
4831881 DeepOnion (ONION)$0.342167$5,472,23915,992,879 ONION$31,3331.28%
4842529 Cashaa (CAS)$0.010064$5,455,392542,068,565 CAS$181,444-2.1%
4852387 Bitcoin Atom (BCA)$0.297397$5,440,07318,292,300 BCA$14,8991.13%
4862645 U Network (UUU)$0.000922$5,437,4615,899,797,145 UUU$711,1603.18%
4872678 TraDove B2BCoin (BBC)$0.010857$5,428,478500,000,000 BBC$1,505,245-53.11%
488706 MonetaryUnit (MUE)$0.038439$5,421,967141,052,769 MUE$65,0396.12%
4892634 XinFin Network (XDCE)$0.001403$5,418,6853,861,331,883 XDCE$575,620-0.66%
4902901 FansTime (FTI)$0.001897$5,406,4242,850,000,000 FTI$225,474-4.54%
4911810 CVCoin (CVN)$0.434897$5,384,41312,380,890 CVN$356,606-5.27%
4921755 Flash (FLASH)$0.005970$5,372,789900,000,000 FLASH$1,0230.94%
4932375 QunQun (QUN)$0.007512$5,366,922714,446,815 QUN$165,2611.49%
4943467 Helium (HLM)$0.667361$5,326,8857,982,016 HLM$22,19014.47%
4952597 UpToken (UP)$0.036339$5,320,552146,413,250 UP$219,78511.44%
496182 Myriad (XMY)$0.003289$5,309,1761,614,352,000 XMY$12,750-0.18%
4972480 HalalChain (HLC)$0.017986$5,251,193291,960,927 HLC$60,209-5.84%
498460 Clams (CLAM)$1.60$5,223,7173,273,995 CLAM$3,3222.3%
4992357 AI Doctor (AIDOC)$0.011767$5,216,665443,333,332 AIDOC$1,156,577-4.14%
5002850 TRAXIA (TMT)$0.010618$5,212,401490,883,333 TMT$524,1893.86%
5012621 Consensus (SEN)$0.003240$5,200,0231,604,793,924 SEN$24,2313.3%
5023000 New Power Coin (NPW)$0.347124$5,191,85514,956,769 NPW$4,199-3.65%
5032536 Neurotoken (NTK)$0.065785$5,190,90878,906,618 NTK$459,93537.57%
5041833 ToaCoin (TOA)$0.001840$5,166,4592,807,650,705 TOA$86,34512.04%
5051603 Databits (DTB)$0.226929$5,162,12722,747,809 DTB$28,1095.6%
5061976 Blackmoon (BMC)$0.235286$5,156,88221,917,544 BMC$463,554-1.74%
5072567 DATx (DATX)$0.003671$5,106,9331,391,302,551 DATX$112,609-2.12%
5081405 Pepe Cash (PEPECASH)$0.007240$5,081,868701,884,009 PEPECASH$1,802-1.59%
5091367 Experience Po... (XP)$0.000020$5,081,461248,551,818,791 XP$22,17924.64%
5102953 Blue Whale Token (BWX)$0.000238$5,080,22021,306,923,231 BWX$307,841-8.76%
5112134 Grid+ (GRID)$0.129204$5,069,49639,236,491 GRID$4,7850.12%
5122759 Patron (PAT)$0.019930$5,054,227253,596,416 PAT$237,362-2.87%
5132827 Phantasma (SOUL)$0.086533$5,047,70358,332,939 SOUL$165,326-3.3%
5143156 Airbloc (ABL)$0.028917$5,014,600173,413,932 ABL$510,4643.18%
5151556 Chronobank (TIME)$7.05$5,007,220710,113 TIME$100,745-2.71%
5162725 Skrumble Network (SKM)$0.006697$4,999,380746,541,846 SKM$995,7197.34%
5172465 Blockport (BPT)$0.093503$4,943,56652,870,933 BPT$62,1001.34%
5182527 SureRemit (RMT)$0.009802$4,900,955500,000,000 RMT$6,637-4.37%
519122 PotCoin (POT)$0.022065$4,874,391220,909,763 POT$11,874-2.77%
5202602 NaPoleonX (NPX)$0.191208$4,843,28925,330,000 NPX$961,720-5.2%
5212047 Zeusshield (ZSC)$0.004146$4,780,5411,153,170,765 ZSC$94,874-1.53%
5222466 aXpire (AXPR)$0.017109$4,704,935275,000,000 AXPR$451,9498.91%
5233366 SafeInsure (SINS)$4.48$4,700,5931,050,000 SINS$259,6729.72%
524895 Xaurum (XAUR)$0.041807$4,695,010112,302,664 XAUR$6,038-1.68%
5252856 CEEK VR (CEEK)$0.011131$4,610,800414,247,244 CEEK$32,2162.28%
5262859 XMax (XMX)$0.000649$4,605,6547,091,251,782 XMX$867,40424.41%
5272031 Hubii Network (HBT)$0.338449$4,574,61313,516,418 HBT$1,763%
528170 BlackCoin (BLK)$0.066043$4,569,95169,196,718 BLK$138,1433.81%
5293200 Nasdacoin (NSD)$0.249492$4,566,90118,304,821 NSD$2,397-3.58%
5303314 BOXX Token [B... (BOXX)$0.198167$4,541,76022,918,824 BOXX$848,378-14.45%
5312551 Bezop (BEZ)$0.089350$4,509,37350,468,854 BEZ$530,85661.46%
5323072 MassGrid (MGD)$0.086237$4,500,01152,181,830 MGD$14,2503.1%
5333140 Ubex (UBEX)$0.001587$4,485,6192,826,592,531 UBEX$375,920-14.58%
5341505 Spectrecoin (XSPEC)$0.214050$4,449,08220,785,264 XSPEC$3,582-3.64%
5352891 Cardstack (CARD)$0.001844$4,446,0892,411,561,281 CARD$253,4342.66%
5362833 Ivy (IVY)$0.014723$4,437,761301,420,831 IVY$25,926-7.01%
5372512 UNIVERSAL CASH (UCASH)$0.000530$4,414,9148,332,418,171 UCASH$23,097-1.74%
5382546 Remme (REM)$0.007307$4,393,938601,315,410 REM$212,1057.31%
5392908 HashCoin (HSC)$0.000341$4,389,98412,863,911,326 HSC$11,551-2.81%
5403240 Ethersocial (ESN)$0.182191$4,365,75923,962,516 ESN$13,2566.46%
5413352 MidasProtocol (MAS)$0.021391$4,354,559203,567,068 MAS$217,1995.84%
5422868 Constellation (DAG)$0.006826$4,332,944634,734,528 DAG$81,7070.27%
5431125 Synereo (AMP)$0.042922$4,323,468100,728,564 AMP$139,4374.5%
5442970 LocalCoinSwap (LCS)$0.107370$4,300,55540,053,747 LCS$470,7490.24%
5452312 DIMCOIN (DIM)$0.002040$4,290,0802,102,483,276 DIM$37,200-2.45%
5462497 Medicalchain (MTN)$0.023176$4,287,620185,000,000 MTN$1,925,3651.53%
5472620 Switcheo (SWTH)$0.008176$4,273,554522,694,673 SWTH$18,666-0.27%
5482573 Electrify.Asia (ELEC)$0.009250$4,250,890459,536,516 ELEC$85,177-2.7%
54990 Dimecoin (DIME)$0.000008$4,243,915539,096,740,560 DIME$6,6992.42%
5502673 Own (CHX)$0.058612$4,234,96272,254,210 CHX$318,533-26.48%
551161 Pandacoin (PND)$0.000130$4,216,18832,514,916,898 PND$6,5782.93%
5522592 Banca (BANCA)$0.000234$4,183,14117,908,481,684 BANCA$49,2940.98%
5532885 Egretia (EGT)$0.001366$4,179,2493,059,511,306 EGT$571,6092.84%
5541838 OracleChain (OCT)$0.139301$4,179,02230,000,000 OCT$16,9920.29%
5551154 Radium (RADS)$1.16$4,144,7953,566,500 RADS$126,6147.27%
5563233 Ulord (UT)$0.114415$4,132,58836,119,206 UT$154,8170.18%
5572248 Cappasity (CAPP)$0.008302$4,122,078496,489,149 CAPP$130,4040.35%
5582060 Change (CAG)$0.110428$4,097,97037,109,987 CAG$20,611-0.59%
5591611 DubaiCoin (DBIX)$1.83$4,085,9422,232,901 DBIX$37,206-1.47%
5601990 BitDice (CSNO)$0.058353$4,084,71370,000,000 CSNO$9,475%
5613393 MASTERNET (MASH)$0.128790$4,080,93431,686,740 MASH$23,10713.04%
5621719 Peerplays (PPY)$0.907649$4,072,3024,486,647 PPY$57741%
5631786 SunContract (SNC)$0.033836$4,057,043119,904,659 SNC$332,800-1.25%
564833 GridCoin (GRC)$0.010307$4,023,137390,312,753 GRC$4,3641.02%
5652493 STK (STK)$0.011694$3,997,572341,838,595 STK$18,802-0.88%
5662547 Experty (EXY)$0.146756$3,975,38427,088,352 EXY$80,6773.38%
5673199 Cashbery Coin (CBC)$0.719205$3,972,6165,523,618 CBC$106,468-10.8%
5681577 Musicoin (MUSIC)$0.003499$3,953,5071,129,957,574 MUSIC$29,794-1.74%
5692526 Envion (EVN)$0.034926$3,889,687111,368,894 EVN$1,642-11.45%
5701616 Matchpool (GUP)$0.051510$3,863,26375,000,000 GUP$1,191,50216.96%
5713054 DACSEE (DACS)$0.005233$3,859,208737,430,745 DACS$206,1620.89%
5722389 ugChain (UGC)$0.006784$3,858,779568,842,039 UGC$503,0890.15%
5732701 TrustNote (TTT)$0.012442$3,857,044309,999,945 TTT$1,603,739-2.54%
5743084 Blocktrade Token (BTT)$0.071178$3,852,51254,125,290 BTT$1,0323.89%
5753023 Semux (SEM)$0.463777$3,849,1058,299,473 SEM$9261.09%
5762249 Eroscoin (ERO)$0.020610$3,848,866186,744,000 ERO$2,637-0.35%
5771423 Triggers (TRIG)$0.119708$3,843,28332,105,578 TRIG$35,476-0.07%
5782283 Datum (DAT)$0.003917$3,837,718979,688,287 DAT$219,144-1.6%
5792699 Sharder (SS)$0.013463$3,813,748283,282,765 SS$936,1674.27%
5803055 EBCoin (EBC)$0.001076$3,785,9323,519,018,066 EBC$38,568-0.74%
5812211 Bodhi (BOT)$0.094496$3,779,83340,000,000 BOT$562,906-1.4%
5822537 Gems (GEM)$0.003278$3,761,2081,147,488,025 GEM$178,6550.82%
583323 VeriCoin (VRC)$0.119941$3,757,04631,323,999 VRC$100,81511.51%
584448 Stealth (XST)$0.123607$3,720,64630,100,564 XST$1,6875.5%
5852980 WABnetwork (WAB)$0.000414$3,714,1098,969,999,990 WAB$2,045-6.25%
5861751 ATC Coin (ATCC)$0.020229$3,658,548180,856,200 ATCC$91,697-2.59%
5871688 APX (APX)$5.19$3,650,993703,179 APX$680-0.57%
5882598 Banyan Network (BBN)$0.007665$3,617,454471,932,830 BBN$172,4881.47%
5892070 DomRaider (DRT)$0.006095$3,605,287591,500,000 DRT$27,3033.79%
590495 I/O Coin (IOC)$0.211368$3,599,48517,029,492 IOC$7242.23%
5912726 DAOstack (GEN)$0.094003$3,598,59838,281,549 GEN$146,655-7.25%
5922510 Datawallet (DXT)$0.009215$3,595,856390,222,225 DXT$85,8940.44%
5931606 Solaris (XLR)$2.30$3,575,9491,555,096 XLR$10,0916.6%
5943323 PAYCENT (PYN)$0.131108$3,563,99727,183,619 PYN$13,372-1.71%
5952862 Smartshare (SSP)$0.000780$3,552,6294,553,013,916 SSP$701,613-1.35%
5963131 Thingschain (TIC)$0.000309$3,535,81511,445,000,000 TIC$2,261,500-20.4%
5972688 Vipstar Coin (VIPS)$0.000324$3,528,43710,886,872,826 VIPS$8,9996.74%
5982855 CashBet Coin (CBC)$0.027887$3,528,344126,524,152 CBC$17,0450.31%
5992354 GET Protocol (GET)$0.309734$3,527,32911,388,258 GET$1,864-8.45%
6001883 AdShares (ADST)$0.181858$3,524,24019,379,103 ADST$5,6041.93%
6012898 GoNetwork (GOT)$0.061405$3,499,87756,996,635 GOT$556,6988.92%
6023262 CYCLEAN (CCL)$0.005649$3,499,745619,515,476 CCL$713,06915.8%
603814 Dotcoin (DOT)$0.011216$3,499,703312,018,000 DOT$1,2970.39%
6042922 Atonomi (ATMI)$0.006853$3,499,135510,618,136 ATMI$66,495-3%
6052176 Decision Token (HST)$0.108939$3,488,86932,025,998 HST$41,784-3.78%
6062443 Trinity Netwo... (TNC)$0.010419$3,473,064333,333,333 TNC$8,602-1.37%
6072378 Karma (KRM)$0.001947$3,470,4691,782,809,241 KRM$319,754-9.27%
6081861 Stox (STX)$0.066175$3,455,37452,215,644 STX$330,709-1.88%
6091382 NoLimitCoin (NLC2)$0.016438$3,453,074210,060,473 NLC2$22,0330.09%
6102763 Morpheus.Network (MRPH)$0.121285$3,396,32428,002,897 MRPH$347,072-5.48%
6113081 Omnitude (ECOM)$0.067752$3,390,72150,046,334 ECOM$3,16413.2%
612366 BitSend (BSD)$0.161248$3,374,95220,930,250 BSD$63,0528.57%
6132669 MARK.SPACE (MRK)$0.006627$3,368,994508,351,513 MRK$97,1000.52%
614939 Gambit (GAM)$2.91$3,355,6781,154,053 GAM$1,3730.37%
6152242 Qbao (QBT)$0.051325$3,354,15265,351,403 QBT$223,807-0.93%
6162275 ProChain (PRA)$0.067409$3,340,96149,562,749 PRA$42,962-0.25%
6173014 RightMesh (RMESH)$0.059272$3,336,32856,288,756 RMESH$28,0763.55%
6182549 Ink Protocol (XNK)$0.017173$3,330,719193,949,269 XNK$8,9091.45%
6192916 Nimiq (NIM)$0.001533$3,314,4882,161,590,555 NIM$205,80519.83%
620788 Circuits of V... (COVAL)$0.003307$3,306,6731,000,000,000 COVAL$4,3910.24%
6212933 BitMart Token (BMX)$0.028300$3,302,840116,709,593 BMX$2,739,0690.3%
6223168 FarmaTrust (FTT)$0.005499$3,299,191600,000,000 FTT$27,93630.96%
6232998 Vexanium (VEX)$0.010908$3,291,956301,800,825 VEX$865,782-3.15%
624141 MintCoin (MINT)$0.000131$3,269,09524,947,260,808 MINT$3,8681.51%
6252918 Bit-Z Token (BZ)$0.112968$3,242,66628,704,406 BZ$19,640,0931.75%
6262686 Lendingblock (LND)$0.005438$3,236,049595,103,284 LND$20,6748.9%
6273040 CanonChain (CZR)$0.006895$3,213,502466,043,685 CZR$163,4529.88%
6281677 Etheroll (DICE)$0.457859$3,205,7557,001,623 DICE$15,7285.17%
6292657 BrahmaOS (BRM)$0.005155$3,192,121619,267,130 BRM$46,851-0.48%
6302360 Hacken (HKN)$0.586586$3,170,6185,405,209 HKN$7,2922.49%
6312125 Russian Miner... (RMC)$2071.62$3,121,9341,507 RMC$8,225-12.25%
6322208 EncrypGen (DNA)$0.049755$3,093,73662,179,974 DNA$10,0210.72%
633666 AurumCoin (AU)$10.37$3,092,225298,072 AU$730-19.7%
6341998 Ormeus Coin (ORME)$0.180916$3,080,87617,029,321 ORME$1,031,633-2%
6352869 Merculet (MVP)$0.001039$3,072,8232,956,840,966 MVP$119,8991.34%
6363435 Snetwork (SNET)$0.023811$3,069,385128,908,836 SNET$244,6370.7%
6372089 ClearPoll (POLL)$0.436398$3,054,7846,999,991 POLL$15,6044.96%
6381721 Mysterium (MYST)$0.129862$3,052,97323,509,302 MYST$1,262-4.36%
6391294 Rise (RISE)$0.023274$3,029,207130,156,292 RISE$1,205-24.53%
6402348 Measurable Da... (MDT)$0.007263$2,990,507411,744,800 MDT$420,1910.24%
6412921 OneLedger (OLT)$0.007678$2,985,140388,772,667 OLT$181,0272.62%
6422359 Polis (POLIS)$0.711719$2,981,7474,189,498 POLIS$5,514-5.78%
6432569 CoinPoker (CHP)$0.009421$2,971,518315,414,462 CHP$44,4920.38%
6441399 Sequence (SEQ)$0.064253$2,959,04246,052,846 SEQ$8,80420.53%
6453095 Niobium Coin (NBC)$0.060020$2,955,10349,235,482 NBC$2,93513.11%
646823 GeoCoin (GEO)$0.927961$2,951,4273,180,551 GEO$15,842-11.58%
6472672 SRCOIN (SRCOIN)$0.000582$2,941,4505,052,048,084 SRCOIN$145,929-0.64%
6482391 EchoLink (EKO)$0.007887$2,940,213372,810,007 EKO$122,2961.48%
6493411 Welltrado (WTL)$0.079274$2,936,33937,040,574 WTL$463,83024.13%
6503139 DxChain Token (DX)$0.000327$2,920,2198,940,457,535 DX$162,0651.4%
6511238 Espers (ESP)$0.000130$2,911,43922,452,084,291 ESP$6105.31%
6523144 ThoreCoin (THR)$33.81$2,904,67985,910 THR$73,323-2.84%
6533029 ZelCash (ZEL)$0.069927$2,894,31041,390,450 ZEL$32,0840.09%
6542459 indaHash (IDH)$0.007231$2,892,008399,936,259 IDH$35,41717.07%
65543 Anoncoin (ANC)$1.37$2,890,0392,110,317 ANC$6370.05%
6561527 Waves Communi... (WCT)$0.288717$2,876,9439,964,593 WCT$1,967-3.34%
6572439 SelfSell (SSC)$0.007372$2,875,151390,000,000 SSC$143,778-0.33%
6582643 Sentinel (SENT)$0.001428$2,855,8571,999,969,999 SENT$60,520-2.09%
6593389 Tolar (TOL)$0.014144$2,853,568201,753,669 TOL$168,929-5.37%
6602490 CargoX (CXO)$0.022069$2,848,468129,071,409 CXO$35,6554.99%
6611587 Dynamic (DYN)$0.815646$2,844,2243,487,082 DYN$248,713-2.68%
6621708 Patientory (PTOY)$0.040463$2,832,41270,000,000 PTOY$377,197-0.61%
6632750 Oyster Shell (SHL)$0.033441$2,832,20384,692,607 SHL$55,93113.37%
664233 SolarCoin (SLR)$0.058865$2,811,09047,754,926 SLR$2,0494.91%
6652382 Spectre.ai Ut... (SXUT)$0.114338$2,804,66924,529,558 SXUT$34,9086.36%
6663022 ZMINE (ZMN)$0.020739$2,801,673135,095,148 ZMN$21,091-3.09%
6672897 Clipper Coin (CCCX)$0.001766$2,798,5871,585,063,162 CCCX$119,883-1.72%
6682880 Rate3 (RTE)$0.006484$2,781,532428,994,997 RTE$173,9301.27%
6692215 Energo (TSL)$0.004606$2,774,438602,378,920 TSL$191,348-0.61%
6702438 Acute Angle C... (AAC)$0.011019$2,754,827250,000,000 AAC$645,9201.05%
6712088 EXRNchain (EXRN)$0.000030$2,744,37892,500,000,000 EXRN$177,7901.28%
6722739 Digix Gold Token (DGX)$43.35$2,741,02763,232 DGX$86,5131.62%
6732722 AC3 (AC3)$0.039430$2,716,21968,887,360 AC3$6,479-0.43%
6743172 LogisCoin (LGS)$4.91$2,710,408552,018 LGS$1,022,3907.66%
6752050 Swisscoin (SIC)$0.000324$2,701,1378,332,121,826 SIC$16,03125.45%
6762938 Hashgard (GARD)$0.000188$2,698,95914,327,310,937 GARD$328,7061.13%
6772094 Paragon (PRG)$0.040874$2,695,08765,936,592 PRG$14,7490.69%
67883 Omni (OMNI)$4.79$2,690,642561,571 OMNI$31,46627.39%
6793388 FREE Coin (FREE)$0.000002$2,686,2101,389,464,360,130 FREE$25,760-4.14%
6802649 DeviantCoin (DEV)$0.219328$2,652,35412,093,069 DEV$35,552-14.91%
6812718 Pal Network (PAL)$0.006413$2,650,634413,322,996 PAL$1,014,3710.83%
6822872 EnergiToken (ETK)$0.001943$2,647,1981,362,708,830 ETK$17,0445.17%
6832144 SHIELD (XSH)$0.005136$2,634,566512,973,375 XSH$3,823-5.37%
6842231 Flixxo (FLIXX)$0.032859$2,624,70579,876,997 FLIXX$40,803-0.85%
6852844 Shivom (OMX)$0.004291$2,622,911611,215,601 OMX$24,048-7.51%
6863028 Formosa Finan... (FMF)$0.003723$2,618,912703,497,363 FMF$114,101-1.06%
6873280 RealTract (RET)$0.000259$2,590,54910,000,002,100 RET$3,71329.31%
6882889 Bob's Repair (BOB)$0.032968$2,580,94878,286,331 BOB$217,893-2.32%
6891905 TrueFlip (TFL)$0.411908$2,573,2976,247,267 TFL$200,988-1.41%
6902764 Silent Notary (SNTR)$0.000031$2,553,35183,470,521,339 SNTR$247,684-0.52%
6912771 RED (RED)$0.019558$2,542,589130,000,009 RED$273,864-12.78%
6923130 Forkcoin (FORK)$0.515590$2,537,6064,921,748 FORK$45,8688.87%
693606 FoldingCoin (FLDC)$0.003696$2,514,049680,264,436 FLDC$64,318-6.22%
6942584 Debitum (DEB)$0.012744$2,477,974194,445,716 DEB$47,662-2.59%
6952684 Aphelion (APH)$0.049270$2,463,47850,000,000 APH$207,684-4.37%
6962377 Leverj (LEV)$0.020798$2,456,045118,090,511 LEV$38,4217.88%
6973234 Xriba (XRA)$0.042037$2,449,06558,260,097 XRA$8,436-8.54%
6981845 IXT (IXT)$0.068283$2,443,09835,778,844 IXT$3,6522.9%
6992902 POPCHAIN (PCH)$0.007287$2,439,952334,834,125 PCH$212,049-6.41%
700148 Auroracoin (AUR)$0.215337$2,439,44911,328,528 AUR$11,52321.52%
7012151 Autonio (NIO)$0.032509$2,436,63774,952,138 NIO$32,4140.9%
7021638 WeTrust (TRST)$0.026309$2,424,29392,147,500 TRST$96,944-0.72%
7032200 GoByte (GBX)$0.872265$2,423,6222,778,538 GBX$72,7945.22%
704374 ArtByte (ABY)$0.003045$2,413,600792,537,250 ABY$18,3424.28%
7052847 The Abyss (ABYSS)$0.010878$2,412,444221,765,461 ABYSS$161,772-0.01%
7062462 AidCoin (AID)$0.055527$2,391,32643,066,373 AID$123,52212.42%
707760 OKCash (OK)$0.031959$2,372,35174,231,102 OK$46,9753.07%
7083407 Ondori (RSTR)$0.000065$2,361,61636,424,053,395 RSTR$88,872-26.34%
7093016 NeuroChain (NCC)$0.015105$2,357,283156,059,901 NCC$62,1226.92%
7101480 Golos (GOLOS)$0.018795$2,340,319124,518,891 GOLOS$4,483-32.18%
7112674 Masari (MSR)$0.293610$2,332,2947,943,507 MSR$15,7003.67%
7123297 Gene Source C... (GENE)$0.006283$2,317,272368,844,799 GENE$66,1612.81%
7131991 Rivetz (RVT)$0.088171$2,313,99626,244,468 RVT$3,501-2.51%
7143376 Darico Ecosys... (DEC)$0.052925$2,311,67343,678,161 DEC$23,228-1.43%
7151070 Expanse (EXP)$0.220046$2,309,44510,495,278 EXP$89,1445.13%
7163340 Mallcoin (MLC)$0.013131$2,308,850175,832,174 MLC$86,900-7.46%
7172477 Nework (NKC)$0.015531$2,292,135147,586,172 NKC$416,897-2.18%
7181106 StrongHands (SHND)$1.4e-07$2,291,96115,988,016,415,300 SHND$5,546-6.03%
7191082 SIBCoin (SIB)$0.133900$2,290,45717,105,782 SIB$43,65810.31%
720184 DNotes (NOTE)$0.016708$2,256,250135,043,262 NOTE$85,943-14.49%
7212854 PikcioChain (PKC)$0.053354$2,254,98042,264,499 PKC$1,866-3.59%
7222692 Nebula AI (NBAI)$0.001938$2,252,9631,162,684,117 NBAI$695-8.23%
7232037 AirToken (AIR)$0.002138$2,244,4481,050,000,000 AIR$28,394-3.86%
7242666 Effect.AI (EFX)$0.010841$2,240,448206,668,526 EFX$6,497-2.13%
7252185 Lethean (LTHN)$0.004816$2,239,574465,000,000 LTHN$29,43126.2%
7262754 HeroNode (HER)$0.002357$2,234,765948,104,698 HER$69,6396.53%
7272478 CoinFi (COFI)$0.012623$2,216,656175,604,711 COFI$18,5041.83%
7283024 Arionum (ARO)$0.029371$2,198,35874,847,830 ARO$27,714-0.77%
7292758 Unibright (UBT)$0.015722$2,189,925139,294,219 UBT$226,13310.61%
7303187 Mozo Token (MOZO)$0.002885$2,183,879756,915,655 MOZO$109,871-22.33%
7313210 MIB Coin (MIB)$0.052230$2,175,59241,653,819 MIB$205,0995.47%
7322343 CanYaCoin (CAN)$0.047652$2,147,69245,070,059 CAN$64,050-4.16%
7331562 Swarm City (SWT)$0.256744$2,141,9628,342,785 SWT$98,5602.68%
7342040 ALIS (ALIS)$0.054605$2,125,60838,926,863 ALIS$3,78518.69%
7352525 Alphacat (ACAT)$0.000761$2,123,0542,790,428,084 ACAT$87,4601.37%
7362105 Pirl (PIRL)$0.080109$2,110,28226,342,573 PIRL$22,5342.28%
7371531 Global Crypto... (GCC)$0.001232$2,107,1991,710,530,675 GCC$7,9830.37%
7382384 Vezt (VZT)$0.028781$2,106,89773,203,710 VZT$816-32.39%
7391902 MyBit (MYB)$0.021734$2,101,66096,700,445 MYB$10,125-0.57%
7402709 Morpheus Labs (MITX)$0.011800$2,083,358176,560,198 MITX$63,080-0.11%
7413220 DAV Coin (DAV)$0.004560$2,073,077454,636,709 DAV$271,837-0.74%
742313 PinkCoin (PINK)$0.005317$2,072,989389,897,113 PINK$1,9521.17%
7433161 savedroid (SVD)$0.000767$2,061,6922,688,339,238 SVD$2,1788.08%
7443406 Block-Chain.com (BC)$0.205073$2,061,66010,053,314 BC$1,04412.92%
7452610 Peculium (PCL)$0.001373$2,043,1851,488,601,990 PCL$101,0221.23%
7462363 Zap (ZAP)$0.015860$2,037,363128,462,535 ZAP$10,922-2.77%
7473041 FoodCoin (FOOD)$0.004992$1,991,131398,837,470 FOOD$6260.17%
7482628 Rentberry (BERRY)$0.006593$1,987,426301,431,305 BERRY$2,1084.55%
7492273 Uquid Coin (UQC)$0.198281$1,982,81510,000,000 UQC$745,65215.11%
7502875 ALAX (ALX)$0.005896$1,977,062335,331,632 ALX$13,405-0.48%
7512421 VouchForMe (IPL)$0.009830$1,975,760201,000,000 IPL$306,4460%
752400 Kore (KORE)$0.966067$1,953,8372,022,465 KORE$2,242,24099.7%
7532624 Sentinel Chain (SENC)$0.009878$1,948,654197,269,666 SENC$24,2111.07%
7542650 CommerceBlock (CBT)$0.011193$1,939,320173,256,686 CBT$5,7452.84%
7552562 Education Eco... (LEDU)$0.008806$1,917,918217,789,857 LEDU$293,669-13.35%
7561948 Aventus (AVT)$0.318334$1,910,0056,000,000 AVT$19,075-13.89%
7572501 adbank (ADB)$0.003187$1,899,156595,915,059 ADB$71,7595.81%
7583079 X8X Token (X8X)$0.030824$1,895,91461,507,341 X8X$3,3994.04%
7592776 Travala (AVA)$0.064597$1,884,72729,176,684 AVA$589-4.11%
7602258 Snovian.Space (SNOV)$0.004632$1,875,799404,980,448 SNOV$45,8713.13%
7612579 ShipChain (SHIP)$0.008689$1,841,557211,943,624 SHIP$764-10.46%
7622626 Friendz (FDZ)$0.003605$1,830,263507,645,326 FDZ$29,577-7.68%
7632581 Sharpe Platfo... (SHP)$0.105309$1,809,22917,180,144 SHP$60,2965.13%
764914 Sphere (SPHR)$0.583012$1,797,3913,082,940 SPHR$203,8678.73%
7652753 Colu Local Ne... (CLN)$0.015163$1,796,023118,446,327 CLN$33,493-0.85%
7661008 Capricoin (CPC)$0.895120$1,781,3301,990,045 CPC$281,3351.61%
7671624 Atmos (ATMOS)$0.017636$1,776,433100,729,998 ATMOS$1,641-20.8%
7682464 Devery (EVE)$0.028182$1,773,15562,918,410 EVE$239,19112.91%
7693138 Noku (NOKU)$0.122982$1,770,17214,393,734 NOKU$8,325-6.41%
7702974 Lightpaycoin (LPC)$0.497513$1,765,0883,547,825 LPC$67,16412.25%
771333 Curecoin (CURE)$0.073595$1,759,36423,906,020 CURE$7,870-0.67%
7722425 Gatcoin (GAT)$0.003315$1,756,525529,861,449 GAT$12,773-11.28%
7732707 FLIP (FLP)$0.031383$1,756,05955,955,000 FLP$197,554-0.33%
7741304 Syndicate (SYNX)$0.059264$1,746,03029,462,075 SYNX$247,4189.77%
7752744 NPER (NPER)$0.034965$1,745,70149,927,451 NPER$94,026-2.17%
7761380 LoMoCoin (LMC)$0.007061$1,745,662247,233,589 LMC$6852.82%
77787 FedoraCoin (TIPS)$0.000008$1,741,662212,269,865,434 TIPS$246,248-16.71%
7782310 Bounty0x (BNTY)$0.009375$1,739,851185,583,744 BNTY$6,690-2.02%
7792500 Zilla (ZLA)$0.041581$1,724,23641,466,654 ZLA$407,620-14.36%
7803303 Cruisebit (CRBT)$0.067025$1,724,12625,723,679 CRBT$27,2376.46%
781920 SounDAC (XSD)$0.117556$1,714,17514,581,806 XSD$752-1.99%
7822030 REAL (REAL)$0.169559$1,705,05910,055,817 REAL$5981.56%
7832601 1World (1WO)$0.081472$1,685,38120,686,551 1WO$57,601-13.53%
7842558 Insights Network (INSTAR)$0.012363$1,682,808136,119,506 INSTAR$239,1239.35%
7852314 Cryptopay (CPAY)$0.024614$1,681,84868,327,686 CPAY$86820.55%
7862775 Faceter (FACE)$0.003565$1,676,269470,217,546 FACE$24,5029.39%
7871578 Zero (ZER)$0.409657$1,675,6574,090,385 ZER$150,74845.51%
7882680 Helbiz (HBZ)$0.002679$1,667,917622,522,129 HBZ$270,115-0.14%
7893209 4NEW (KWATT)$0.034543$1,654,84147,906,750 KWATT$10,896-4.56%
7902325 Matryx (MTX)$0.071052$1,650,14123,224,303 MTX$77,7803.15%
7912495 Pareto Network (PARETO)$0.006238$1,636,532262,330,941 PARETO$20,9370.97%
7922557 Bee Token (BEE)$0.008718$1,626,936186,626,292 BEE$6447.8%
7931588 Tokes (TKS)$0.471428$1,618,5543,433,302 TKS$3,813-9.4%
7941252 2GIVE (2GIVE)$0.003107$1,616,763520,323,406 2GIVE$3,6291.54%
7952255 Social Send (SEND)$0.041372$1,600,19138,677,760 SEND$57,074-9.4%
7961032 TransferCoin (TX)$0.237250$1,592,8966,713,995 TX$976,19034.1%
7972568 JET8 (J8T)$0.002693$1,587,116589,261,327 J8T$159,0510.69%
7982528 Dether (DTH)$0.018954$1,584,52983,600,000 DTH$13,7561.37%
7991988 Lampix (PIX)$0.011671$1,579,364135,322,017 PIX$17,3910.41%
8002909 LikeCoin (LIKE)$0.003326$1,575,068473,578,765 LIKE$136,41722.55%
8012295 Starbase (STAR)$0.008348$1,565,325187,500,000 STAR$2,06720.61%
8023267 Project Coin (PRJ)$0.850107$1,559,3971,834,354 PRJ$76,22724.62%
8032041 BitcoinZ (BTCZ)$0.000531$1,553,1132,924,750,155 BTCZ$50,568-9.12%
8043302 UChain (UCN)$0.005764$1,551,944269,266,373 UCN$473,9060.61%
8052334 BitClave (CAT)$0.003063$1,535,822501,394,406 CAT$2,1333.69%
8062078 LIFE (LIFE)$0.000065$1,519,93323,442,468,688 LIFE$7,712-26.38%
8072323 HEROcoin (PLAY)$0.012394$1,513,941122,154,840 PLAY$103,12112.41%
8082724 Zippie (ZIPT)$0.007024$1,510,783215,085,801 ZIPT$91010.18%
8091156 Yocoin (YOC)$0.013287$1,490,774112,194,700 YOC$16,959-6.11%
8101109 Elite (1337)$0.000057$1,488,15226,281,771,021 1337$1,263-3.37%
8111464 Internet of P... (IOP)$0.286432$1,487,8195,194,321 IOP$204,88313.48%
8123179 Arbidex (ABX)$0.072711$1,484,89320,421,778 ABX$262,42713.53%
8133195 Credit Tag Chain (CTC)$0.038431$1,478,74938,477,660 CTC$121,0800.88%
8142612 BitRent (RNTB)$0.001746$1,469,811841,738,500 RNTB$28,137-1.13%
8152607 AMLT (AMLT)$0.017323$1,464,10084,519,016 AMLT$23,58711.72%
8163423 Sharpay (S)$0.001738$1,462,177841,302,597 S$42,224-32.77%
817551 NeosCoin (NEOS)$0.355370$1,452,8384,088,239 NEOS$15,765-5.57%
8182646 AdHive (ADH)$0.012869$1,440,341111,921,314 ADH$73,910-0.12%
8192279 Playkey (PKT)$0.105606$1,439,56513,631,512 PKT$30,268-0.22%
8201244 HiCoin (XHI)$0.000324$1,437,6264,434,602,828 XHI$3,8486.93%
8213171 HeartBout (HB)$0.026670$1,418,74453,195,267 HB$106,441-39.64%
8222082 ICOS (ICOS)$2.77$1,410,643508,482 ICOS$1,366-4.16%
8232422 IDEX Membership (IDXM)$703.56$1,407,1262,000 IDXM$4,817-8.13%
8242893 On.Live (ONL)$0.065060$1,406,75121,622,215 ONL$52,1074.92%
8252229 Divi Exchange... (DIVX)$0.996107$1,403,2681,408,753 DIVX$74,5240.55%
8262708 Crowd Machine (CMCT)$0.002977$1,399,858470,164,800 CMCT$8,126-1.71%
8272022 Internxt (INXT)$2.22$1,398,647629,610 INXT$6,050-2.7%
8282957 Olive (OLE)$0.005030$1,393,401277,006,242 OLE$516,566-45.35%
8291303 Breakout Stake (BRX)$0.221353$1,387,4566,268,082 BRX$1,987-4.09%
8303223 DOWCOIN (DOW)$0.305629$1,367,0694,472,964 DOW$1,528-0.22%
8312667 FintruX Network (FTX)$0.016040$1,363,44085,000,000 FTX$16,734-7.74%
8321481 Nexium (NXC)$0.020424$1,358,58866,520,584 NXC$3,8450.99%
8332278 HollyWoodCoin (HWC)$0.133564$1,350,94910,114,643 HWC$414,592-1.19%
8343194 DPRating (RATING)$0.000622$1,338,3362,150,476,970 RATING$149,4511.55%
8352656 Daneel (DAN)$0.035376$1,337,57837,810,824 DAN$24,803-2.87%
8362136 ATLANT (ATL)$0.035364$1,327,98537,551,901 ATL$14,8851.51%
8371811 Nimiq Exchang... (NET)$0.126350$1,326,67210,500,000 NET$59,1762.31%
838298 NewYorkCoin (NYC)$0.000010$1,322,614134,024,588,760 NYC$8,9445.47%
8391769 Denarius (DNR)$0.330596$1,318,1383,987,157 DNR$4,7684.13%
8403086 Kora Network ... (KNT)$0.004370$1,310,948300,000,000 KNT$180,157-1.23%
8412927 nUSD (NUSD)$1.00$1,307,5141,302,051 NUSD$202,0241.51%
8421191 Memetic / Pep... (MEME)$0.055236$1,298,49023,508,202 MEME$1,147,99130.97%
843977 Hexx (HXX)$0.716872$1,291,7501,801,926 HXX$18,419-8.62%
8442184 Privatix (PRIX)$1.09$1,288,1751,182,668 PRIX$9047.6%
8452445 Block Array (ARY)$0.018760$1,283,77168,430,738 ARY$61,77214.71%
8463098 XcelToken (XCEL)$0.017100$1,262,97973,857,273 XCEL$22,780-11.39%
8473159 Apollon (XAP)$0.010375$1,260,621121,500,605 XAP$9,362-2.77%
8481392 Pluton (PLU)$1.48$1,254,314850,000 PLU$26,289-0.19%
8492523 Tigereum (TIG)$0.073406$1,235,92416,836,787 TIG$1,365-4.77%
8503357 Digital Asset... (DAGT)$0.054861$1,235,58822,522,330 DAGT$343,245-3.13%
8511002 Sprouts (SPRTS)$7.8e-08$1,227,46315,693,700,000,600 SPRTS$4,134-9.59%
85225 GoldCoin (GLD)$0.029482$1,219,24141,355,648 GLD$2,8493.02%
8532076 Blue Protocol (BLUE)$0.033256$1,218,68136,645,278 BLUE$78,8222.71%
8543228 Cryptosolartech (CST)$0.018790$1,207,82064,278,763 CST$516,481-11.59%
8553365 Cpollo (CPLO)$0.000193$1,205,3536,260,127,910 CPLO$4,127-2.28%
8562217 Publica (PBL)$0.064698$1,202,28418,582,933 PBL$7,664-0.14%
857626 NuBits (USNBT)$0.108100$1,187,11410,981,667 USNBT$222,3537.5%
8581967 Indorse Token (IND)$0.031927$1,184,25337,092,886 IND$27,3730.89%
8592936 MTC Mesh Network (MTC)$0.004011$1,153,092287,462,206 MTC$84,5050.74%
8601226 Qwark (QWARK)$0.016922$1,128,26566,672,937 QWARK$6,9383.13%
8612733 Freyrchain (FREC)$0.002246$1,123,022500,000,000 FREC$587,2789.89%
8622534 Gladius Token (GLA)$0.076355$1,104,20314,461,346 GLA$1,8261.87%
863168 Uniform Fisca... (UFO)$0.000297$1,097,8113,695,701,262 UFO$60314.94%
8642178 Upfiring (UFR)$0.056342$1,095,28419,440,000 UFR$2,9420.54%
8653360 Eristica (ERT)$0.006524$1,092,701167,487,832 ERT$9088.19%
8663230 VULCANO (VULC)$0.009588$1,085,620113,230,681 VULC$2,824-10.13%
867633 ExclusiveCoin (EXCL)$0.215315$1,076,6645,000,404 EXCL$50,2877.37%
8683373 Bethereum (BETHER)$0.004063$1,068,188262,878,159 BETHER$1,317-1.94%
869921 Universal Cur... (UNIT)$0.068962$1,060,21915,373,903 UNIT$31,009-0.09%
8701387 VeriumReserve (VRM)$0.571232$1,056,6531,849,779 VRM$2,0942.44%
871506 CannabisCoin (CANN)$0.013620$1,051,88977,231,176 CANN$7,0690.45%
872145 DopeCoin (DOPE)$0.008932$1,043,673116,845,228 DOPE$6,0051.72%
8732414 RealChain (RCT)$0.003269$1,040,564318,344,982 RCT$1,260,7592.51%
8743275 ZEST (ZEST)$0.455999$1,036,3942,272,798 ZEST$2,9510.16%
8753248 AiLink Token (ALI)$0.000606$1,032,7061,704,943,480 ALI$29,768-4.78%
8762513 GoldMint (MNTP)$0.536154$1,026,7321,914,997 MNTP$16,5450.71%
8772865 Trittium (TRTT)$0.010657$1,024,94796,172,191 TRTT$3,872-2.2%
8782518 LOCIcoin (LOCI)$0.025339$1,024,79440,443,629 LOCI$24,35614.01%
8791739 Miners' Rewar... (MRT)$0.102412$1,024,12410,000,000 MRT$2,546-0.62%
8802244 Payfair (PFR)$0.011451$1,019,15688,999,687 PFR$18,7755.33%
8812837 0xBitcoin (0xBTC)$0.308257$1,013,6263,288,250 0xBTC$329,3121.87%
8821980 Elixir (ELIX)$0.030148$1,013,60233,620,736 ELIX$6,391-2.23%
8832167 Blockpool (BPL)$0.045451$1,013,26922,293,890 BPL$1,996-11.36%
8842703 BetterBetting (BETR)$0.005971$1,011,614169,419,767 BETR$46,7763.02%
8852976 Ryo Currency (RYO)$0.140101$1,003,5957,163,360 RYO$4,8521.78%
8861123 OBITS (OBITS)$0.065264$998,81215,304,286 OBITS$1,09213.87%
8872617 IP Exchange (IPSX)$0.001176$996,045846,839,680 IPSX$20,2714.87%
888525 HyperStake (HYP)$0.000722$992,8741,374,761,340 HYP$1,120-0.04%
8893245 Ubcoin Market (UBC)$0.002880$985,779342,272,358 UBC$2,905-20.15%
8902582 LALA World (LALA)$0.005128$983,858191,856,785 LALA$87,2620.49%
8912288 Worldcore (WRC)$0.005505$980,471178,103,291 WRC$4,5452.01%
892853 LiteDoge (LDOGE)$0.000064$966,75015,108,579,059 LDOGE$1,7101.44%
8932863 HOLD (HOLD)$0.001366$962,858704,821,305 HOLD$27,095-10.33%
8943146 CyberFM (CYFM)$0.000016$957,73161,200,000,000 CYFM$62,480-10.03%
895916 MedicCoin (MEDIC)$0.004363$954,134218,697,459 MEDIC$8,1350.04%
8961699 Ethbits (ETBS)$0.583530$953,8921,634,691 ETBS$843-17.9%
8971830 SkinCoin (SKIN)$0.010716$944,95988,183,483 SKIN$13,4201.19%
8981704 eBoost (EBST)$0.047201$944,02320,000,000 EBST$11,5342.33%
8991694 Sumokoin (SUMO)$0.121439$942,4617,760,766 SUMO$58,6490.23%
9003247 Fire Lotto (FLOT)$0.044971$940,27620,908,684 FLOT$70,73919.16%
9013166 Bitcoin Incog... (XBI)$0.130119$935,7377,191,418 XBI$13,578-7.91%
9022958 Turtlecoin (TRTL)$0.000036$935,05726,223,509,454 TRTL$6,7374.04%
903260 PetroDollar (XPD)$0.014599$934,25563,993,275 XPD$2,752-13.6%
9042625 Vice Industry... (VIT)$0.003155$931,540295,281,313 VIT$2,352-11.61%
9052015 ATMChain (ATM)$0.000198$924,7254,660,285,460 ATM$9,785-17.82%
9062564 HOQU (HQX)$0.006095$921,005151,118,386 HQX$916,4741.07%
9072491 Travelflex (TRF)$0.011607$915,69378,892,387 TRF$7,3963.79%
9082236 MyWish (WISH)$0.047007$908,41319,325,212 WISH$3,686-3.77%
9092589 Guaranteed Et... (GETX)$0.003021$906,427300,000,000 GETX$1,754-2.4%
9102879 Origin Sport (ORS)$0.018735$900,16248,046,378 ORS$1,579,5420.73%
9113120 OWNDATA (OWN)$0.000354$881,6532,487,943,030 OWN$45,549-17.27%
9122436 RefToken (REF)$1.20$878,608733,929 REF$15,7183.85%
9132949 Kryll (KRL)$0.076072$876,16311,517,530 KRL$2,695-1.68%
914894 Neutron (NTRN)$0.022693$875,23238,568,612 NTRN$87227.98%
9152899 Thrive Token (THRT)$0.008472$873,879103,151,057 THRT$30,235-3.44%
916584 WeAreSatoshi (WSX)$0.035206$863,70324,532,587 WSX$4,7030.55%
9173227 Traceability ... (TAC)$0.004479$861,112192,264,555 TAC$205,08110.57%
9182407 AICHAIN (AIT)$0.001585$848,240535,067,071 AIT$19,213-29.25%
9191286 Breakout (BRK)$0.044024$834,22518,949,258 BRK$4,0292.65%
9202237 EventChain (EVC)$0.026682$833,84131,250,497 EVC$3,241-1.73%
9214 Terracoin (TRC)$0.036261$831,66722,935,396 TRC$3,8453.7%
9223462 IXTUS Edutain... (IXE)$0.034719$828,04023,849,708 IXE$1,525,3182.23%
9233148 MetaMorph (METM)$0.014654$815,48155,649,685 METM$27,795-5.26%
9241970 ATBCoin (ATB)$0.019319$812,15142,038,227 ATB$915,167-2.51%
9252932 No BS Crypto (NOBS)$0.000776$810,9211,044,697,338 NOBS$74120.14%
9263091 Sapien (SPN)$0.004002$804,441201,021,067 SPN$158,7010.04%
9273151 Akroma (AKA)$0.050573$803,93615,896,652 AKA$6,9459.75%
9282940 Sp8de (SPX)$0.000103$799,2567,783,756,906 SPX$15,749-0.57%
92916 WorldCoin (WDC)$0.006614$791,091119,606,941 WDC$2,41146.25%
9303261 EvenCoin (EVN)$0.046359$790,42917,050,269 EVN$94,381-4.15%
9312230 Monkey Project (MONK)$0.215885$781,7593,621,180 MONK$4,859-4.4%
932948 AudioCoin (ADC)$0.000837$778,307930,276,228 ADC$2,647-3.29%
9332946 Proton Token (PTT)$0.000396$775,5021,957,805,496 PTT$67,0122.82%
9341799 Rupee (RUP)$0.030916$773,71725,026,297 RUP$3,469-12.22%
9352311 ACE (TokenStars) (ACE)$0.066034$770,89911,674,289 ACE$319,1678.54%
9361340 Karbo (KRB)$0.115486$767,3636,644,615 KRB$2,9684.7%
9372761 Local World F... (LWF)$0.007808$767,01398,237,183 LWF$1,781-5.7%
938594 BunnyCoin (BUN)$0.000007$767,012103,036,607,564 BUN$4,075-8.3%
93993 42-coin (42)$18189.26$763,94842 42$819-22.34%
9402720 Parkgene (GENE)$0.002722$761,531279,760,863 GENE$23,778-4.91%
9412622 ClearCoin (XCLR)$0.001436$758,251527,873,733 XCLR$4,696-13.56%
9423184 Gold Poker (GPKR)$0.590062$758,1331,284,836 GPKR$100,307-4.04%
9432418 Maverick Chain (MVC)$0.007197$755,213104,936,231 MVC$165,377-5.22%
9442270 SportyCo (SPF)$0.014269$754,30952,863,625 SPF$120,9260.55%
9452935 Condominium (CDM)$0.001086$746,187687,109,131 CDM$18,356-15.6%
9462191 Paypex (PAYX)$0.010898$745,71068,428,768 PAYX$32,1761.82%
9471762 Ergo (EFYT)$1.87$744,249397,300 EFYT$2,1469.63%
9483219 FUTURAX (FTXT)$0.000218$740,9533,406,412,461 FTXT$135,015-7.03%
9492825 Naviaddress (NAVI)$0.003050$739,861242,550,845 NAVI$113,1170.36%
9502127 eBitcoin (EBTC)$0.038657$730,51018,897,126 EBTC$8,454-15.8%
9512929 Truegame (TGAME)$0.008815$727,87382,575,464 TGAME$30,134-4.71%
952130 HunterCoin (HUC)$0.029955$711,77323,761,750 HUC$894-1.49%
953151 Pesetacoin (PTC)$0.005180$705,339136,177,644 PTC$7665.38%
9541148 EverGreenCoin (EGC)$0.051133$701,12513,711,727 EGC$1,051-0.6%
955322 Energycoin (ENRG)$0.005446$666,138122,310,603 ENRG$14,290-9.6%
956217 Bela (BELA)$0.017159$657,40538,311,538 BELA$3,3264.72%
9573372 Repme (RPM)$0.000018$657,33236,220,523,483 RPM$30,965-7.04%
9583436 SIMDAQ (SMQ)$0.037071$653,31117,623,189 SMQ$87241.58%
9593289 BitCoen (BEN)$0.093094$651,6577,000,000 BEN$5,287-25.77%
9602931 Engagement Token (ENGT)$0.001560$647,834415,255,172 ENGT$73,4494.13%
9613465 Alt.Estate token (ALT)$0.000912$642,929704,696,719 ALT$4,5661.79%
9622256 Bonpay (BON)$0.056930$642,75711,290,301 BON$27,8226.98%
9631714 EncryptoTel [... (ETT)$0.010179$632,45662,131,190 ETT$6,226-15.95%
9642990 Ethereum Monero (EXMR)$0.052643$630,41011,975,167 EXMR$49,929-8.33%
9652419 Profile Utili... (PUT)$0.013743$622,43645,289,804 PUT$51,096-7.98%
9662717 BoutsPro (BOUTS)$0.008080$619,01676,615,188 BOUTS$24,7402.38%
9672836 Bigbom (BBO)$0.001934$615,754318,358,791 BBO$156,323-0.38%
9682849 Hurify (HUR)$0.003157$613,999194,457,466 HUR$98,083-5.29%
9693399 Wispr (WSP)$0.023634$610,79925,844,425 WSP$651-47.28%
970659 Bitswift (BITS)$0.153339$595,6653,884,635 BITS$2,0596.82%
9712923 XMCT (XMCT)$0.006210$592,80895,460,850 XMCT$146,124-11.52%
9722912 SnowGem (XSG)$0.068159$589,5398,649,448 XSG$49,279-13.36%
9733278 Penguin Coin (PENG)$0.000103$584,5655,662,452,428 PENG$16,083-1.72%
9742653 Auctus (AUC)$0.033892$577,48317,039,032 AUC$1,0213.4%
9752330 Pylon Network (PYLNT)$1.47$576,072391,805 PYLNT$98,8782.3%
9762956 Narrative (NRVE)$0.012270$575,78746,928,004 NRVE$11,2340.74%
9773316 smARTOFGIVING (AOG)$0.120445$572,5384,753,526 AOG$2,5333.18%
9782126 FlypMe (FYP)$0.032418$571,81717,638,681 FYP$1,479-16.38%
9793048 Bitcoin Token (BTK)$0.000059$569,1309,613,195,401 BTK$6,3293.99%
9803335 Shard (SHARD)$0.047437$563,60311,881,032 SHARD$719-4.36%
9812774 Invacio (INV)$0.017268$563,29432,620,870 INV$6,048-6.82%
9823433 EUNOMIA (ENTS)$0.000035$563,11016,000,000,000 ENTS$105,605-9.02%
9831894 The ChampCoin (TCC)$0.003243$550,195169,632,691 TCC$3,522-5.16%
9842884 Forty Seven Bank (FSBT)$0.154953$543,8143,509,535 FSBT$415,6167.19%
9853336 IQeon (IQN)$0.199836$542,5392,714,919 IQN$4,2990.54%
9862749 Signals Network (SGN)$0.006148$540,92987,988,602 SGN$1,2659.54%
9872426 ShareX (SEXC)$0.000837$540,252645,515,075 SEXC$15,354-16.53%
9883241 Knoxstertoken (FKX)$0.004828$538,124111,451,960 FKX$19,7401.8%
9892367 Aigang (AIX)$0.023955$532,96822,248,671 AIX$30,237-2.27%
9903451 BLOC.MONEY (BLOC)$0.074546$529,5397,103,508 BLOC$8,50531.19%
9912731 Utrum (OOT)$0.016149$523,22432,400,070 OOT$11,389-29.37%
992175 Photon (PHO)$0.000021$519,70925,311,645,959 PHO$9064.6%
9931063 Bitcrystals (BCY)$0.022247$514,75623,138,303 BCY$25,338-20.14%
994501 Cryptonite (XCN)$0.000721$510,687708,506,520 XCN$1,9757.59%
9952848 Paymon (PMNT)$0.000833$509,272611,226,584 PMNT$3,648-1.08%
9962920 0xcert (ZXC)$0.004384$504,215115,000,000 ZXC$92,706-10.23%
9972002 TrezarCoin (TZC)$0.005251$502,65995,718,600 TZC$3,9996.68%
9982122 Ellaism (ELLA)$0.039033$497,91512,756,367 ELLA$789-6.16%
9993027 Webcoin (WEB)$0.015310$496,77932,447,386 WEB$479,418-2.93%
10002411 Galactrum (ORE)$0.207269$496,3382,394,654 ORE$1,577-2.91%
10013291 Bettex Coin (BTXC)$0.163358$495,4823,033,110 BTXC$10,7581.68%
10022272 Soma (SCT)$0.063580$492,9457,753,187 SCT$44,42918.5%
10032240 SoMee.Social (ONG)$0.013244$484,37736,573,897 ONG$4,1196.69%
10043132 EtherGem (EGEM)$0.038507$484,14312,572,930 EGEM$4,1404.47%
10052658 SyncFab (MFG)$0.002986$482,279161,509,312 MFG$572-26.52%
10063348 MNPCoin (MNP)$0.266222$481,8391,809,916 MNP$66032.74%
10071510 CryptoCarbon (CCRB)$0.019508$481,65724,690,718 CCRB$2,896-24.36%
10083386 Actinium (ACM)$0.084164$481,0295,715,408 ACM$20,85114.33%
10092504 Iungo (ING)$0.011953$478,10840,000,000 ING$136,700-1.18%
10101662 Condensate (RAIN)$0.001362$475,971349,574,529 RAIN$52810.94%
10113244 Mindexcoin (MIC)$0.029643$472,61415,943,692 MIC$4,17627.43%
1012293 Bitcoin Plus (XBC)$4.08$471,449115,456 XBC$2,3436.69%
10133093 BBSCoin (BBS)$0.000007$465,54365,334,912,788 BBS$768-5.08%
10142489 BitWhite (BTW)$0.012728$462,35336,325,371 BTW$50,2402.37%
10153471 RoBET (ROBET)$0.582845$459,105787,697 ROBET$5070.29%
10161268 Nullex (NLX)$0.011162$451,81140,477,042 NLX$1,841-4.07%
10173321 BunnyToken (BUNNY)$0.003826$450,635117,787,050 BUNNY$22,9051.02%
10182521 BioCoin (BIO)$0.000649$450,359694,282,935 BIO$3,0355.17%
10193003 White Standard (WSD)$1.02$449,203439,402 WSD$12,684-0.53%
10203149 NetKoin (NTK)$0.000112$447,2933,976,070,194 NTK$6,369-2.31%
10212883 ZINC (ZINC)$0.084671$447,1455,281,003 ZINC$7,6128.21%
10222614 BlitzPredict (XBP)$0.001270$446,968351,812,338 XBP$7,373-5.67%
10233006 Niobio Cash (NBR)$0.004000$445,194111,297,048 NBR$9,32023.96%
10242106 Xenon (XNN)$0.001470$441,067300,000,000 XNN$530-14.1%
10252580 Leadcoin (LDC)$0.000562$440,835784,399,592 LDC$34,42111.95%
10261922 Monoeci (XMCC)$0.054503$433,5117,953,918 XMCC$5732.47%
10271642 Altcoin (ALT)$3.47$427,969123,175 ALT$3,89911.05%
10282332 STRAKS (STAK)$0.047208$426,2619,029,437 STAK$1,0494.8%
10293255 CyberMusic (CYMT)$0.000029$425,35814,499,579,056 CYMT$14,969-11.47%
1030234 e-Gulden (EFL)$0.024930$423,10516,971,394 EFL$882-3.02%
10311951 Vsync (VSX)$0.002596$416,834160,559,294 VSX$1,2032.95%
1032654 DigitalPrice (DP)$0.020683$409,12219,780,674 DP$73513.01%
10333284 Gainer (GNR)$0.041684$406,3889,749,273 GNR$55310.33%
10342286 MicroMoney (AMM)$0.031915$405,77512,714,151 AMM$28,6708.94%
10353264 Digital Insur... (DIT)$0.001927$404,122209,729,950 DIT$612-6.32%
10361676 Creativecoin (CREA)$0.023665$401,87316,981,436 CREA$1,0526.43%
10373181 ShowHand (HAND)$0.000006$401,57661,912,434,418 HAND$242,804-9.07%
10382056 PiplCoin (PIPL)$0.004798$400,35983,444,258 PIPL$739-31.87%
10392870 FantasyGold (FGC)$0.037090$400,24310,791,129 FGC$2,906-12.42%
10401999 Kolion (KLN)$0.567750$397,722700,524 KLN$11,1734.99%
10411842 CampusCoin (CMPCO)$0.000777$396,118509,961,108 CMPCO$1,3599.31%
10422660 Aditus (ADI)$0.001670$391,007234,110,888 ADI$141,0484.2%
10432356 CFun (CFUN)$0.000895$384,231429,429,737 CFUN$76,322-8.16%
10441959 Oceanlab (OCL)$0.008247$383,49546,500,000 OCL$1,084-0.49%
10452977 BitRewards (BIT)$0.001251$383,096306,174,583 BIT$72,898-3.65%
10462142 FORCE (FOR)$0.002723$382,646140,516,265 FOR$2,404-10.33%
10472705 Amon (AMN)$0.001398$381,791273,079,757 AMN$2,664-4.75%
10482180 bitJob (STU)$0.007920$380,52848,043,991 STU$59,080-0.28%
10493334 X-Cash (XCASH)$0.000029$380,05812,966,869,254 XCASH$2,31212.22%
10503046 Blocknode (BND)$0.005004$379,36775,806,671 BND$2,784-3.45%
10512967 AB-Chain RTB (RTB)$0.033553$379,19811,301,455 RTB$8,018-3.69%
10521266 MarteXcoin (MXT)$0.121770$378,8683,111,346 MXT$752-11.39%
10531803 PeepCoin (PCN)$0.000014$370,09027,099,651,585 PCN$4,012-37.79%
10542160 Innova (INN)$0.077804$366,6474,712,444 INN$6321.36%
10552218 Magnet (MAG)$0.010098$363,44035,991,421 MAG$87014.09%
10561722 More Coin (MORE)$0.181356$362,7122,000,000 MORE$1,3861.49%
10573104 Giant (GIC)$0.174942$361,5502,066,686 GIC$3,9498.12%
1058699 NuShares (NSR)$0.000130$360,1812,777,600,756 NSR$6550.36%
10592479 Equal (EQL)$0.000922$358,299388,639,968 EQL$10,3336.39%
10602065 XGOX (XGOX)$0.000150$356,4402,379,530,425 XGOX$2,49313.98%
10612355 OP Coin (OPC)$0.000190$353,0811,858,984,784 OPC$2,113-2.98%
1062960 FujiCoin (FJC)$0.000208$352,9481,699,403,097 FJC$1,3067.3%
10632756 Tokia (TKA)$0.008353$351,95442,135,421 TKA$24,125-2.81%
10643285 Birake (BIR)$0.032946$350,12910,627,300 BIR$38,1399.91%
10653114 RusGas (RGS)$0.000188$341,3821,815,607,016 RGS$570-2.88%
10661869 Mao Zedong (MAO)$0.054074$340,3536,294,224 MAO$5330.72%
10672751 FundRequest (FND)$0.007779$338,47843,509,086 FND$5,188-15.14%
10683125 XDNA (XDNA)$0.176199$337,3581,914,643 XDNA$11,095-2.3%
106918 Digitalcoin (DGC)$0.010865$332,26330,581,853 DGC$6247.09%
10702560 EZToken (EZT)$0.028851$331,93511,505,000 EZT$12,0390.3%
10713443 HUZU (HUZU)$0.259967$331,0591,273,463 HUZU$1,3457.58%
10723313 CryptoFlow (CFL)$0.012103$328,72727,160,903 CFL$6,57718.37%
1073304 Canada eCoin (CDN)$0.003373$328,58997,415,544 CDN$3,328-11.87%
10742913 DaTa eXchange (DTX)$0.014848$328,13122,099,932 DTX$3,321-4.25%
10751434 Advanced Tech... (ARC)$0.012766$321,08325,151,065 ARC$4,728-2.41%
10762615 Blocklancer (LNC)$0.002637$316,778120,140,384 LNC$2,5471.05%
10773018 Kalkulus (KLKS)$0.024894$316,37212,708,864 KLKS$12,633-13.59%
10781877 Rupaya (RUPX)$0.008337$312,31337,461,322 RUPX$1,545-3.86%
10793362 Auxilium (AUX)$0.003210$311,02896,902,948 AUX$6,255-9.26%
10802352 Coinlancer (CL)$0.004388$310,07770,666,779 CL$4,4234.01%
10813413 nDEX (NDX)$0.000021$306,70314,927,077,051 NDX$12,138-16.03%
108256 Zetacoin (ZET)$0.001809$305,325168,791,122 ZET$32,216-11.92%
10831136 Adzcoin (ADZ)$0.006868$305,19344,439,886 ADZ$582-3.93%
10843242 Beetle Coin (BEET)$0.001913$304,157158,980,000 BEET$7,8377.32%
10853312 Evimeria (EVI)$0.000020$302,92415,519,279,936 EVI$1,964-2.96%
1086450 TrustPlus (TRUST)$0.008558$298,28434,852,585 TRUST$21,50520.83%
10872770 Cazcoin (CAZ)$0.008900$297,70733,448,465 CAZ$2,923-26.47%
10883468 Fivebalance (FBN)$0.000019$296,99915,724,894,000 FBN$45,48314.63%
10891933 Suretly (SUR)$1.34$296,482221,990 SUR$39,720-2.7%
10903158 ZCore (ZCR)$0.150318$294,9901,962,440 ZCR$3,647-4.48%
10911322 808Coin (808)$4.1e-07$293,104720,116,461,037 808$3,04210.18%
10922966 Fox Trading (FOXT)$0.041373$290,8557,030,000 FOXT$259,1520.89%
10932721 APR Coin (APR)$0.064991$290,4014,468,351 APR$11,403-0.85%
10942729 TEAM (TokenSt... (TEAM)$0.026939$285,63310,603,101 TEAM$39,90219.93%
10953391 SmartFox (FOX)$0.530227$279,940527,962 FOX$14,49915.1%
10962984 Newton Coin P... (NCP)$0.000003$278,53087,779,902,459 NCP$1,998-10.68%
10973008 Vivid Coin (VIVID)$0.077934$278,0623,567,931 VIVID$10,29866.14%
10982509 EtherSportz (ESZ)$0.054806$270,8314,941,600 ESZ$6810.91%
10992565 StarterCoin (STAC)$0.000952$268,797282,407,189 STAC$4,413-29.34%
11002395 Ignition (IC)$0.279358$266,586954,283 IC$1,2352.52%
11012648 Bitsum (BSM)$0.000259$265,1491,022,372,624 BSM$6,609-30.6%
1102125 Blakecoin (BLC)$0.013481$263,84019,571,935 BLC$609-3.39%
11031522 FirstCoin (FRST)$0.008257$257,67031,207,528 FRST$5109.51%
11043460 Bitcoinus (BITS)$0.005664$256,55945,294,348 BITS$56,557-16.21%
11053273 IQ.cash (IQ)$0.084160$255,7733,039,146 IQ$5,27544.4%
11062196 Sugar Exchange (SGR)$0.012962$252,44319,476,187 SGR$525-12.52%
11071981 Billionaire T... (XBL)$0.075405$246,4453,268,274 XBL$55922.34%
11082198 Viuly (VIU)$0.000259$245,103945,047,512 VIU$4,5950.86%
1109747 Bitcoin Fast (BCF)$0.014718$244,45316,609,185 BCF$1,39620.43%
11101763 BriaCoin (BRIA)$0.328113$243,930743,431 BRIA$1,177-10.4%
11113308 Xchange (XCG)$0.079249$242,3383,057,925 XCG$3,698-15.49%
11122152 CarTaxi Token (CTX)$0.006037$241,04639,928,144 CTX$3,71820.15%
11133414 ZeusCrowdfunding (ZEUS)$0.000002$239,386139,759,503,186 ZEUS$11,25238.1%
11141465 Veros (VRS)$0.013061$237,98418,221,560 VRS$26,621-44.25%
11153383 Knekted (KNT)$0.001168$233,661200,000,000 KNT$43,24226.49%
11162887 Dorado (DOR)$0.000764$233,556305,583,782 DOR$18,375-6.17%
1117978 Ratecoin (XRA)$0.001870$228,950122,449,162 XRA$1,44420.61%
11183416 Digiwage (WAGE)$0.005477$225,63341,194,561 WAGE$1,1914.9%
11193192 CatoCoin (CATO)$0.125265$223,1891,781,738 CATO$1,595-1.02%
11203106 PKG Token (PKG)$0.000025$222,0888,969,257,745 PKG$4,134-4.79%
11212520 Jesus Coin (JC)$0.000012$221,10317,979,550,689 JC$7,646-29.24%
11223446 Zenswap Netwo... (ZNT)$0.000037$219,6625,900,353,840 ZNT$44,3208.12%
11232103 Intelligent T... (ITT)$0.022094$216,5169,799,899 ITT$1,1214.15%
11242988 Pigeoncoin (PGN)$0.000196$212,5511,083,705,000 PGN$2,392-17.13%
11253390 Quantis Network (QUAN)$0.076507$211,5062,764,519 QUAN$8090.64%
11262704 Transcodium (TNS)$0.004119$208,24650,553,571 TNS$177,462-3.14%
1127159 Cashcoin (CASH)$0.003890$207,96553,458,111 CASH$420,356-0.94%
1128702 SpreadCoin (SPR)$0.019070$205,72310,787,854 SPR$3,8140.6%
11292415 ArbitrageCT (ARCT)$0.002218$200,16290,236,230 ARCT$1,9513.03%
11302619 BitStation (BSTN)$0.000055$199,6093,604,185,603 BSTN$2,527-9.59%
11311724 Linx (LINX)$0.006548$198,82730,362,590 LINX$576-4.05%
11323457 Iridium (IRD)$0.014661$197,04113,439,643 IRD$3,473-1.66%
11332172 Emphy (EPY)$0.024614$194,4497,899,788 EPY$836-1.35%
11343121 IGToken (IG)$0.000132$193,0911,467,905,651 IG$219,0318.93%
11353333 Sola Token (SOL)$0.006720$192,02928,573,775 SOL$1,4270.82%
11363013 PRiVCY (PRIV)$0.012319$189,79015,406,328 PRIV$511-29%
11373361 Webchain (WEB)$0.004085$189,54246,402,690 WEB$1,3485.37%
11382221 VoteCoin (VOT)$0.004679$188,64640,320,375 VOT$4,310-15.78%
11391650 ProCurrency (PROC)$0.001887$188,60299,961,090 PROC$2,746-2.75%
1140629 Magi (XMG)$0.022875$186,6518,159,684 XMG$3,639-5.23%
11412690 Biotron (BTRN)$0.005659$184,86832,668,920 BTRN$802-3.85%
11423009 Pure (PUREX)$0.011800$181,86415,411,805 PUREX$1,155-20.39%
11431120 DraftCoin (DFT)$0.022063$177,7348,055,585 DFT$1,1477.36%
11443430 SURETY (SURE)$0.007729$176,94922,894,952 SURE$804-15.64%
11452944 Elysian (ELY)$0.002175$174,05180,037,472 ELY$72,1892.82%
114671 GrandCoin (GDC)$0.000194$171,743884,125,802 GDC$6400.25%
11473341 Phonecoin (PHON)$0.175538$170,239969,809 PHON$3,708-18.28%
11481787 Jetcoin (JET)$0.024832$169,4496,823,701 JET$22,065-2.56%
11491915 AdCoin (ACC)$0.025405$166,4476,551,628 ACC$8494.58%
11502104 iEthereum (IETH)$0.009251$166,35517,982,000 IETH$9372.27%
11513359 WITChain (WIT)$0.000109$163,0801,500,000,000 WIT$44,583-1.11%
11522177 Sharechain (SSS)$0.000064$161,8082,544,023,561 SSS$1,3291.98%
11531683 RouletteToken (RLT)$0.015755$161,00210,218,899 RLT$4,301-0.48%
115472 Deutsche eMark (DEM)$0.003829$160,79641,997,618 DEM$2,221-21.65%
11552978 AceD (ACED)$0.069608$159,4532,290,728 ACED$2,412-18.37%
11563397 Neural Protocol (NRP)$0.000021$158,2797,571,850,000 NRP$26,307-16.59%
11572131 iBTC (IBTC)$0.008332$156,63218,797,909 IBTC$1,08716.78%
11583404 Wixlar (WIX)$0.045462$156,2553,437,028 WIX$86,025-0.1%
11593097 XOVBank (XOV)$0.003321$154,91546,641,574 XOV$14,2352.41%
11602747 BlockMesh (BMH)$0.001686$151,04189,598,476 BMH$7,7938.71%
11613387 BLAST (BLAST)$0.004150$149,77336,093,904 BLAST$1,01023.54%
11621736 Unify (UNIFY)$0.008236$147,11017,860,831 UNIFY$2,149-1.6%
1163331 Litecoin Plus (LCP)$0.073832$147,0121,991,181 LCP$1,37214.18%
11642960 Tourist Token (TOTO)$0.000033$142,2014,311,732,242 TOTO$147,0140.42%
11653201 Printex (PRTX)$0.010763$141,17713,116,995 PRTX$8624.12%
11662910 Crowdholding (YUP)$0.000931$137,361147,502,516 YUP$2,584-4.19%
11671946 Masternodecoin (MTNC)$0.002529$136,00753,786,933 MTNC$2,36810.98%
11683045 OPCoinX (OPCX)$0.001750$135,87977,640,944 OPCX$9228.93%
11693454 Decentralized... (DATP)$0.000014$127,5569,060,009,922 DATP$6,58449.3%
11702024 WhaleCoin (WHL)$0.012513$127,53710,192,294 WHL$109,836-7.75%
11713342 Archetypal Ne... (ACTP)$0.000026$125,4894,835,226,167 ACTP$4,10238.07%
11722048 Ethereum Cash (ECASH)$0.008883$125,24514,100,000 ECASH$1,698-6.98%
11733071 EUNO (EUNO)$0.015820$125,1537,911,082 EUNO$550-7.97%
11741747 Onix (ONX)$0.001167$124,960107,072,781 ONX$2,060-11.12%
11752583 Octoin Coin (OCC)$0.306939$124,809406,626 OCC$992,3772.18%
11762668 Earth Token (EARTH)$0.000606$124,363205,300,250 EARTH$50,72512.09%
11771273 Citadel (CTL)$0.011541$124,06010,749,561 CTL$1,0988.96%
11782074 Ethereum Gold (ETG)$0.010297$123,56712,000,000 ETG$942-7.33%
11793254 Mirai (MRI)$0.042763$118,9302,781,123 MRI$2,536-0.96%
11803080 Commercium (CMM)$0.004344$118,80027,347,725 CMM$817-26%
11812752 Datarius Credit (DTRC)$0.000926$118,295127,756,071 DTRC$344,4730.05%
11823377 GenesisX (XGS)$0.023997$116,8754,870,401 XGS$3,15533.98%
11831687 Digital Money... (DMB)$0.001297$116,72090,010,924 DMB$736-8.77%
11843162 YoloCash (YLC)$0.003336$116,49134,922,056 YLC$19,373-2.83%
11853409 Etheera (ETA)$0.000020$114,5205,857,896,294 ETA$551-50.64%
11861956 VIVO (VIVO)$0.038820$113,6022,926,404 VIVO$1,289-11.42%
11872005 Obsidian (ODN)$0.004481$112,01625,000,000 ODN$6797.4%
11883350 DACH Coin (DACH)$0.032418$109,5533,379,360 DACH$2,91320.4%
11893051 Bitblocks (BBK)$0.003802$107,92228,382,257 BBK$4,185-2.61%
11903203 Lobstex (LOBS)$0.013340$106,0987,953,311 LOBS$13,609-11.26%
11911306 Cryptojacks (CJ)$0.000259$105,442406,568,581 CJ$46,98933.83%
11921673 Minereum (MNE)$0.024301$101,4404,174,267 MNE$1,591-3.12%
11931299 PutinCoin (PUT)$0.000173$98,827569,930,842 PUT$3,556-36.46%
11942148 Desire (DSR)$0.018486$97,8225,291,599 DSR$15,3609.8%
11953265 Havy (HAVY)$0.000018$96,6415,419,249,005 HAVY$5,3475.19%
11963395 SteepCoin (STEEP)$0.000509$92,442181,505,253 STEEP$80027.68%
11972743 Bank Coin (BANK)$0.014912$92,1736,180,917 BANK$5233.26%
11981581 Honey (HONEY)$0.199558$90,990455,955 HONEY$4,43614.74%
11992263 Kubera Coin (KBR)$0.000786$89,986114,423,294 KBR$1,762-6.29%
12003412 Simmitri (SIM)$0.098048$88,013897,653 SIM$360,6054.07%
12013216 DeltaChain (DELTA)$0.000020$87,5154,479,488,833 DELTA$1,136-13.29%
12023263 Dinero (DIN)$0.012669$87,0186,868,793 DIN$1,0100.05%
12033317 Cryptrust (CTRT)$0.000019$86,9484,474,218,254 CTRT$5,5602.36%
12042264 Tokugawa (TOK)$0.084288$86,1121,021,644 TOK$560-11.8%
12052147 ELTCOIN (ELTCOIN)$0.000956$86,02790,000,000 ELTCOIN$1,599-12.51%
12063250 Zoomba (ZBA)$0.012982$85,8686,614,552 ZBA$8,5587.7%
12073165 Arion (ARION)$0.014074$81,1795,767,906 ARION$2,151-0.57%
12081053 Bolivarcoin (BOLI)$0.006711$80,97612,066,675 BOLI$10,535-6.29%
12092268 CrowdCoin (CRC)$0.017718$79,5844,491,840 CRC$537-3.79%
12102635 TokenDesk (TDS)$0.007675$78,88810,278,325 TDS$37,6220.24%
12112461 Peerguess (GUESS)$0.001945$78,84740,537,668 GUESS$9290.35%
12123122 Help The Home... (HTH)$0.000195$76,413392,850,625 HTH$2,0001.48%
12133482 Teloscoin (TELOS)$0.003134$74,88023,889,703 TELOS$89410.97%
12141234 Fantasy Cash (FANS)$0.015364$72,0484,689,540 FANS$4,558-4.6%
12151690 MCAP (MCAP)$0.006855$71,90710,490,000 MCAP$3,31025.57%
1216988 IrishCoin (IRL)$0.001945$70,57536,283,549 IRL$6616.86%
12173030 BrokerNekoNet... (BNN)$0.000024$70,4672,994,585,916 BNN$693-6.59%
12182412 Harvest Maste... (HC)$0.018738$70,0983,740,971 HC$524-27.49%
12193394 Ourcoin (OUR)$0.222631$69,217310,904 OUR$7,36112.33%
12202225 Accelerator N... (ACC)$0.115775$69,163597,392 ACC$5,081-31.24%
12213459 GoHelpFund (HELP)$0.021856$68,7473,145,499 HELP$5,894-0.2%
12223464 Cheesecoin (CHEESE)$0.000244$63,085258,838,012 CHEESE$1,1367.5%
12233338 PAXEX (PAXEX)$0.004590$61,65913,433,912 PAXEX$957-25.77%
12243266 Carebit (CARE)$0.000583$61,594105,705,071 CARE$655-21.62%
12253256 Bitether (BTR)$0.002608$60,90023,352,162 BTR$20,392-12.82%
12262362 Steneum Coin (STN)$0.020488$59,9652,926,779 STN$9322.91%
12273189 Mainstream Fo... (MFTU)$0.000233$57,182245,000,000 MFTU$7,9720.15%
12283355 Azart (AZART)$0.022693$56,3952,485,123 AZART$1,35041.49%
12293332 Gossipcoin (GOSS)$0.000792$54,55268,921,055 GOSS$7360.56%
12302745 Joint Ventures (JOINT)$0.002332$51,02421,878,085 JOINT$4,13123.67%
12311353 TajCoin (TAJ)$0.004790$50,63010,569,791 TAJ$35,95133.61%
12323478 BitMoney (BIT)$0.020793$49,9462,402,004 BIT$1,0081.56%
12332420 Nitro (NOX)$0.003955$48,03912,145,734 NOX$2,411-4.78%
12343025 ACRE (ACRE)$0.010698$35,6023,327,890 ACRE$921-32.15%
12353442 INDINODE (XIND)$0.000187$34,262183,306,139 XIND$61662.7%
12363129 Nyerium (NYEX)$0.001582$27,60017,447,153 NYEX$824-11.81%
12373374 Ragnarok (RAGNA)$0.004863$26,3345,415,487 RAGNA$80115.18%
12381010 Flaxscript (FLAX)$0.003761$21,1615,627,236 FLAX$2,43129.38%
12393056 Thore Cash (TCH)$0.003954$20,1795,103,311 TCH$5,481-11.22%
12401176 Asiadigicoin (ADCN)$0.000778$19,39724,931,054 ADCN$13,616%
12413088 BitCoin One (BTCONE)$0.001621$16,20910,000,000 BTCONE$5120.36%
12423401 SHADE Token (SHADE)$0.000301$15,04350,001,445 SHADE$1,631-0.52%
12433271 Ether Kingdom... (IMP)$0.040216$13,858344,594 IMP$9,266-16.34%
12443444 KUN (KUN)$6.26$12,5132,000 KUN$44,611-1.55%
1245986 CrevaCoin (CREVA)$0.000130$4,71936,390,750 CREVA$5,2460.38%
12463479 MODEL-X-coin (MODX)$0.086784$4,32549,834 MODX$1,613-9.06%
12473453 CJs (CJS)$2.37$4,0531,712 CJS$12,560-84.79%
12482045 Coimatic 3.0 (CTIC3)$0.001615$3,6492,259,512 CTIC3$5414.14%
12491691 Project-X (NANOX)$37216.28$2,9130 NANOX$58828.01%
12501897 Bolenum (BLN)$0.000063$62810,000,000 BLN$9,365-1.81%
125145 CasinoCoin (CSC)$0.000445$16,021,63635,973,085,511 CSCLow Vol14.37%
12522371 United Trader... (UTT)$0.287169$10,722,73637,339,525 UTTLow Vol-3.75%
12532867 Bittwatt (BWT)$0.035684$10,627,287297,820,517 BWTLow Vol-2.17%
12541454 Lykke (LKK)$0.032353$10,249,701316,809,739 LKKLow Vol%
12552979 Linfinity (LFT)$0.033753$9,446,879279,878,911 LFTLow Vol%
12563327 SIX (SIX)$0.024505$6,708,871273,776,596 SIXLow Vol-0.7%
12573094 Scorum Coins (SCR)$0.197576$5,782,07129,265,075 SCRLow Vol-1.07%
12581841 Primalbase Token (PBT)$4046.66$5,058,3191,250 PBTLow Vol10.5%
12591771 DAO.Casino (BET)$0.029948$5,009,355167,270,821 BETLow Vol1.15%
1260269 AsiaCoin (AC)$0.002399$4,776,2531,990,969,366 ACLow Vol0.35%
12611968 XPA (XPA)$0.076068$4,349,40157,177,751 XPALow Vol-0.92%
12621592 TaaS (TAAS)$0.525818$4,283,3138,146,001 TAASLow Vol14.84%
12631782 Ecobit (ECOB)$0.009452$4,200,901444,444,444 ECOBLow Vol0.21%
12642924 FNKOS (FNKOS)$0.026666$3,674,521137,799,790 FNKOSLow Vol-2.82%
12652687 Proxeus (XES)$0.014297$2,905,784203,240,350 XESLow Vol%
12662677 Linker Coin (LNC)$0.023990$2,705,453112,776,150 LNCLow Vol0.08%
12673010 Coinsuper Eco... (CEN)$0.018089$2,525,615139,621,836 CENLow Vol%
12683017 Coinvest (COIN)$0.243290$2,473,81310,168,177 COINLow Vol9.52%
12692163 Zephyr (ZEPH)$0.008557$2,433,301284,379,797 ZEPHLow Vol0.67%
12701819 Starta (STA)$0.454505$2,370,2965,215,110 STALow Vol0.53%
12712064 Maecenas (ART)$0.058353$2,292,52639,287,162 ARTLow Vol-3.18%
12722374 BitDegree (BDG)$0.005784$2,055,417355,338,365 BDGLow Vol-2.9%
127349 Bullion (CBX)$2.01$2,051,0761,022,399 CBXLow Vol-2.46%
12741888 InvestFeed (IFT)$0.010523$2,013,836191,381,257 IFTLow Vol-1.38%
1275360 Motocoin (MOTO)$0.097190$1,909,07619,642,673 MOTOLow Vol0.77%
12763150 C2C System (C2C)$0.006159$1,847,660299,969,680 C2CLow Vol%
127753 Quark (QRK)$0.007067$1,814,255256,714,789 QRKLow Vol-1.45%
12782402 Sense (SENSE)$0.006737$1,682,929249,811,396 SENSELow Vol-58.23%
12791917 bitqy (BQ)$0.000519$1,614,5233,112,670,515 BQLow Vol-0.41%
1280181 Zeitcoin (ZEIT)$0.000040$1,478,17936,971,221,642 ZEITLow Vol1.76%
12813011 BitScreener T... (BITX)$0.009576$1,473,446153,864,880 BITXLow Vol-1.91%
1282290 BlueCoin (BLU)$0.002514$1,444,502574,683,675 BLULow Vol54.09%
12831986 CHIPS (CHIPS)$0.068692$1,442,21220,995,342 CHIPSLow Vol75.57%
12841371 B3Coin (KB3)$0.001938$1,425,451735,390,918 KB3Low Vol7.14%
1285128 MaxCoin (MAX)$0.023017$1,414,30061,445,805 MAXLow Vol-6.49%
12862368 REBL (REBL)$0.008234$1,414,132171,737,469 REBLLow Vol-4.18%
12872543 COPYTRACK (CPY)$0.044100$1,374,48031,167,405 CPYLow Vol-1.28%
12883214 Soniq (SONIQ)$0.028992$1,304,64745,000,020 SONIQLow Vol-10.55%
12892587 Fluz Fluz (FLUZ)$0.006338$1,297,941204,780,000 FLUZLow Vol-11.39%
12901969 Sociall (SCL)$0.077381$1,293,34716,714,020 SCLLow Vol-4.68%
12912594 LatiumX (LATX)$0.012139$1,205,95699,346,664 LATXLow Vol-6.12%
12923177 Seal Network (SEAL)$0.002402$1,181,764492,000,000 SEALLow Vol-2.78%
12931308 HEAT (HEAT)$0.031892$1,179,99536,999,753 HEATLow Vol-0.01%
12942333 FidentiaX (FDX)$0.011180$1,173,914105,000,000 FDXLow Vol-7.6%
1295114 TeslaCoin (TES)$0.014199$1,093,60477,018,480 TESLow Vol-0.53%
12961962 BuzzCoin (BUZZ)$0.000054$1,076,33119,969,069,381 BUZZLow Vol61.89%
12971961 imbrex (REX)$0.123615$1,070,5978,660,756 REXLow Vol12.59%
12982611 Spectiv (SIG)$0.003798$1,050,791276,672,508 SIGLow Vol15.27%
12992555 Sether (SETH)$0.060328$1,042,25717,276,468 SETHLow Vol-14.82%
13002413 Ethorse (HORSE)$0.009592$1,015,872105,906,676 HORSELow Vol-18.92%
13011495 PoSW Coin (POSW)$0.022887$1,009,33344,100,000 POSWLow Vol0.09%
13021503 Darcrus (DAR)$0.069209$941,27413,600,388 DARLow Vol14.8%
13032616 Stipend (SPD)$0.105878$923,8648,725,709 SPDLow Vol-1.47%
13042069 Open Trading ... (OTN)$0.454244$919,6312,024,530 OTNLow Vol-1.06%
13051931 Opus (OPT)$0.006484$908,236140,080,549 OPTLow Vol-49.82%
1306730 GCN Coin (GCN)$0.000006$902,628161,236,197,500 GCNLow Vol-19.36%
13071898 Smoke (SMOKE)$0.055742$898,77416,123,847 SMOKELow Vol-5.41%
13082042 HelloGold (HGT)$0.003179$836,112263,034,654 HGTLow Vol5.67%
13091448 Zoin (ZOI)$0.043441$805,58318,544,469 ZOILow Vol-1.56%
13101805 Sovereign Hero (HERO)$164.29$784,1614,773 HEROLow Vol-4.65%
13112271 Verify (CRED)$0.057434$775,86413,508,864 CREDLow Vol-2.58%
13121887 Monster Byte (MBI)$0.046060$774,84716,822,736 MBILow Vol%
13132486 Speed Mining ... (SMS)$7.16$749,544104,680 SMSLow Vol-7.67%
13141752 Goodomy (GOOD)$0.001204$747,368620,508,777 GOODLow Vol%
13152166 Ties.DB (TIE)$0.017765$725,19640,820,992 TIELow Vol-7.6%
13161985 Chronologic (DAY)$0.943760$725,029768,234 DAYLow Vol-2.31%
13173170 Talao (TALAO)$0.068564$701,19410,226,907 TALAOLow Vol0.15%
13181147 RussiaCoin (RC)$0.081111$679,5358,377,873 RCLow Vol0.14%
13191618 E-coin (ECN)$1.94$679,459350,363 ECNLow Vol-0.55%
13202012 Voise (VOISE)$0.001299$677,605521,625,806 VOISELow Vol-4.67%
13213099 Lynx (LYNX)$0.000009$656,68576,970,317,808 LYNXLow Vol4.15%
13221605 Universe (UNI)$0.016045$654,38340,784,032 UNILow Vol1.75%
13232683 TrakInvest (TRAK)$0.007781$653,07883,932,743 TRAKLow Vol11.42%
13243078 Kind Ads Token (KIND)$0.018803$648,09234,468,096 KINDLow Vol-14.4%
13252452 Tokenbox (TBX)$0.056704$646,08111,393,882 TBXLow Vol-0.84%
13262676 PHI Token (PHI)$0.115100$645,3325,606,717 PHILow Vol-16.28%
13271882 BlockCAT (CAT)$0.087465$643,7517,360,121 CATLow Vol-3.3%
13283047 UltraNote Coin (XUN)$0.000519$641,4271,236,590,847 XUNLow Vol-0.58%
13293287 Abulaba (AAA)$0.062643$632,36710,094,770 AAALow Vol-39.35%
13302397 Hackspace Cap... (HAC)$0.001945$629,180323,468,764 HACLow Vol0.36%
1331117 NobleCoin (NOBL)$0.000259$607,4882,342,377,414 NOBLLow Vol-19.71%
13321852 KekCoin (KEK)$0.054300$581,90110,716,385 KEKLow Vol-14.75%
13331777 CryptoPing (PING)$0.057965$576,8739,952,089 PINGLow Vol-0.32%
13342963 View (VIEW)$0.016219$565,59534,872,798 VIEWLow Vol0.55%
13351995 Target Coin (TGT)$0.000580$552,472952,429,892 TGTLow Vol%
1336815 Kobocoin (KOBO)$0.021492$530,84724,700,248 KOBOLow Vol-0.4%
13371686 EquiTrader (EQT)$0.046682$524,21411,229,359 EQTLow Vol-1.81%
13382637 Fidelium (FID)$0.004344$511,960117,852,948 FIDLow Vol10.65%
1339218 FlutterCoin (FLT)$0.001167$509,365436,450,711 FLTLow Vol%
13402269 WandX (WAND)$0.041365$506,48212,244,135 WANDLow Vol4.11%
1341869 Crave (CRAVE)$0.032613$501,15915,366,648 CRAVELow Vol-0.52%
1342275 PopularCoin (POP)$0.000130$498,0333,840,669,152 POPLow Vol100.7%
13432710 Live Stars (LIVE)$0.012325$489,58539,722,616 LIVELow Vol0.4%
13441916 BiblePay (BBP)$0.000471$486,2641,032,234,856 BBPLow Vol-12.16%
134580 Orbitcoin (ORB)$0.150866$485,8813,220,616 ORBLow Vol6.82%
1346502 Carboncoin (CARBON)$0.000031$484,84915,392,022,180 CARBONLow Vol-12.5%
13471466 Hush (HUSH)$0.095051$476,7975,016,238 HUSHLow Vol4.36%
134831 Argentum (ARG)$0.045256$471,18210,411,480 ARGLow Vol0.36%
13492664 CryCash (CRC)$0.102126$469,5694,597,936 CRCLow Vol1.32%
13502679 Decentralized... (DML)$0.009472$467,78149,383,291 DMLLow Vol-0.02%
13511524 Tattoocoin (S... (TSE)$0.005043$456,01790,421,856 TSELow Vol%
135213 Ixcoin (IXC)$0.021526$452,71021,031,067 IXCLow Vol9.38%
13532948 Jury.Online T... (JOT)$0.049276$443,7259,004,909 JOTLow Vol38.26%
13543422 SHPING (SHPING)$0.000575$440,198766,062,872 SHPINGLow Vol-11.06%
13551890 Etheriya (RIYA)$0.271796$429,8531,581,531 RIYALow Vol0.38%
13561019 Manna (MANNA)$0.001422$416,820293,074,726 MANNALow Vol48.25%
1357638 Trollcoin (TROLL)$0.000712$414,208581,505,759 TROLLLow Vol6.83%
13581790 WomenCoin (WOMEN)$0.000008$409,99148,459,472,454 WOMENLow Vol15.69%
1359341 SuperCoin (SUPER)$0.008179$406,41149,686,905 SUPERLow Vol-67.54%
136063 I0Coin (I0C)$0.019257$404,28120,994,539 I0CLow Vol-6.86%
1361911 Advanced Inte... (AIB)$0.012322$397,18432,234,319 AIBLow Vol-2.34%
13621872 NEVERDIE (NDC)$0.009641$395,30741,004,200 NDCLow Vol-12.57%
13631629 Zennies (ZENI)$0.000389$389,3371,000,812,836 ZENILow Vol%
13642590 HireMatch (HIRE)$0.011938$384,86132,238,260 HIRELow Vol%
1365859 Woodcoin (LOG)$0.046724$375,4368,035,193 LOGLow Vol0.31%
13662968 Bridge Protocol (TOLL)$0.001631$372,046228,097,040 TOLLLow Vol-5.99%
13672890 KanadeCoin (KNDC)$0.000067$364,6565,471,056,500 KNDCLow Vol-23.05%
13682000 Musiconomi (MCI)$0.013162$364,44627,689,568 MCILow Vol-33.48%
1369797 IncaKoin (NKA)$0.000020$358,43117,937,725,045 NKALow Vol10.3%
13702695 VeriME (VME)$0.002010$350,979174,621,721 VMELow Vol-50.54%
1371129 QubitCoin (Q2C)$0.001037$348,920336,344,967 Q2CLow Vol%
13721004 Helleniccoin (HNC)$0.005122$347,96967,934,884 HNCLow Vol2.98%
13731745 Dinastycoin (DCY)$0.000195$344,6811,771,604,670 DCYLow Vol-24.39%
137461 TagCoin (TAG)$0.052518$337,8926,433,866 TAGLow Vol0.11%
1375799 SmileyCoin (SMLY)$0.000012$318,16225,960,250,000 SMLYLow Vol2.71%
13761185 TrumpCoin (TRUMP)$0.046602$307,7486,603,694 TRUMPLow Vol-8.25%
1377121 UltraCoin (UTC)$0.006413$306,40847,776,744 UTCLow Vol-2.3%
1378990 Bitzeny (ZNY)$0.004018$303,80975,614,500 ZNYLow Vol-9.38%
1379543 Bitmark (BTM)$0.030279$301,8879,970,250 BTMLow Vol-15.19%
13802768 Fabric Token (FT)$0.012191$299,83124,593,615 FTLow Vol49.56%
13812261 SagaCoin (SAGA)$0.053750$298,4805,553,159 SAGALow Vol-5.56%
13821900 Growers Inter... (GRWI)$0.246315$294,8601,197,087 GRWILow Vol-8.9%
13831754 Bitradio (BRO)$0.042803$294,4356,878,902 BROLow Vol17.29%
13843384 Benz (BENZ)$0.002023$290,276143,496,643 BENZLow Vol108.48%
13853353 WELL (WELL)$0.004472$290,26164,911,831 WELLLow Vol%
13863294 Bitcoin Adult (BTAD)$0.013234$289,86021,903,077 BTADLow Vol0.15%
13871381 Bitcloud (BTDX)$0.011095$289,50526,094,331 BTDXLow Vol-10.45%
1388386 Piggycoin (PIGGY)$0.000564$276,805491,057,418 PIGGYLow Vol9.07%
1389660 Dashcoin (DSH)$0.015723$276,33017,574,970 DSHLow Vol0.32%
1390813 bitSilver (BITSILVER)$12.60$273,88321,736 BITSILVERLow Vol-1.1%
1391625 bitBTC (BITBTC)$5773.27$259,12545 BITBTCLow Vol-11.42%
13923031 Orbis Token (OBT)$0.013508$258,89719,166,752 OBTLow Vol-44.47%
1393597 Opal (OPAL)$0.016922$256,35115,148,651 OPALLow Vol%
13941257 LanaCoin (LANA)$0.000259$252,653974,191,208 LANALow Vol-19.7%
13951141 Moin (MOIN)$0.030999$245,6027,923,022 MOINLow Vol0.3%
139614 BitBar (BTB)$6.24$243,66239,037 BTBLow Vol0.35%
13972681 Origami (ORI)$0.057131$241,4294,225,879 ORILow Vol9.89%
1398468 Truckcoin (TRK)$0.001102$238,833216,683,139 TRKLow Vol-10.2%
13992051 Authorship (ATS)$0.002339$233,86899,971,428 ATSLow Vol-0.06%
1400778 bitGold (BITGOLD)$1231.27$233,307189 BITGOLDLow Vol3.34%
14012250 MagicCoin (MAGE)$0.030862$231,5367,502,219 MAGELow Vol0.76%
14022508 DCORP Utility (DRPU)$0.065472$231,1393,530,373 DRPULow Vol-22.23%
14031216 EDRCoin (EDRC)$0.081813$228,0592,787,586 EDRCLow Vol-4.77%
14041334 Elementrem (ELE)$0.008429$220,67026,180,533 ELELow Vol0.37%
14051457 Bitcurrency (BTCR)$0.001297$219,924169,598,616 BTCRLow Vol0.37%
14063432 Rapids (RPD)$0.000127$216,8291,707,652,100 RPDLow Vol15.7%
14071249 Elcoin (EL)$0.019333$216,69911,208,967 ELLow Vol0.66%
1408199 Skeincoin (SKC)$0.015986$215,69013,492,405 SKCLow Vol-6.42%
14091254 PlatinumBAR (XPTX)$0.129305$214,6591,660,099 XPTXLow Vol-3.28%
141010 Freicoin (FRC)$0.006744$213,23831,620,029 FRCLow Vol0.37%
14111504 InflationCoin (IFLT)$0.000005$213,07444,790,092,020 IFLTLow Vol27.41%
14121195 HOdlcoin (HODL)$0.000908$211,066232,524,610 HODLLow Vol-19.7%
14132007 Regalcoin (REC)$0.016469$210,78112,799,009 RECLow Vol-15.04%
1414781 Unitus (UIS)$0.003307$210,14963,553,065 UISLow Vol0.36%
1415205 Bitcoin Scrypt (BTCS)$0.011800$207,87317,615,950 BTCSLow Vol-1.28%
14162542 Tidex Token (TDX)$0.021630$205,5899,504,998 TDXLow Vol11.56%
141732 Fastcoin (FST)$0.001297$203,475156,913,424 FSTLow Vol0.36%
141837 Megacoin (MEC)$0.005381$201,83237,505,131 MECLow Vol0.35%
14192372 Commodity Ad ... (CDX)$0.006154$200,30032,550,000 CDXLow Vol-26.18%
14202996 Bitcoin W Spe... (BWS)$0.001898$198,653104,647,685 BWSLow Vol-7.34%
1421764 PayCoin (XPY)$0.016562$198,14411,964,056 XPYLow Vol0.14%
1422389 Startcoin (START)$0.004306$194,13445,079,785 STARTLow Vol-2.63%
14231678 InsaneCoin (INSN)$0.008175$187,64222,953,428 INSNLow Vol-7.21%
14243167 SGPay (SGP)$0.093186$186,3722,000,000 SGPLow Vol-8.64%
142568 Joulecoin (XJO)$0.005038$186,33136,987,219 XJOLow Vol6.23%
1426325 TEKcoin (TEK)$0.000130$183,3651,414,054,562 TEKLow Vol100.77%
14273449 MMOCoin (MMO)$0.004188$182,64443,608,256 MMOLow Vol48.54%
14281175 Rubies (RBIES)$0.017441$181,65310,415,252 RBIESLow Vol2.27%
14291850 Cream (CRM)$0.004025$181,55245,108,749 CRMLow Vol5.52%
143035 Phoenixcoin (PXC)$0.002508$176,41870,342,000 PXCLow Vol-3.19%
14312025 FLiK (FLIK)$0.002925$175,88660,123,682 FLIKLow Vol-3.71%
14321297 ChessCoin (CHESS)$0.003178$171,71454,032,769 CHESSLow Vol8.33%
14332386 UCOM (UCOM)$0.080362$171,6152,135,510 UCOMLow Vol4.38%
143450 Emerald Crypto (EMD)$0.008947$171,05019,117,129 EMDLow Vol-7.67%
14353349 PyrexCoin (PYX)$0.017151$170,5579,944,438 PYXLow Vol-1.2%
14363311 Castle (CSTL)$0.016241$170,21810,481,064 CSTLLow Vol41.5%
14371793 Bitdeal (BDL)$0.000966$169,589175,583,793 BDLLow Vol-14.19%
14381439 AllSafe (ASAFE2)$0.017655$167,9949,515,493 ASAFE2Low Vol4.31%
14391671 iTicoin (ITI)$5.19$165,98232,000 ITILow Vol0.37%
1440295 BTCtalkcoin (TALK)$0.002513$164,07465,290,635 TALKLow Vol-0.27%
1441719 TittieCoin (TTC)$0.000130$163,3651,259,816,434 TTCLow Vol0.36%
1442426 BritCoin (BRIT)$0.007651$162,71621,268,092 BRITLow Vol%
14431483 vSlice (VSL)$0.004863$162,37033,390,496 VSLLow Vol-26.56%
14441559 Renos (RNS)$0.004863$162,20233,356,077 RNSLow Vol4.56%
14451582 Netko (NETKO)$0.025120$161,7206,437,915 NETKOLow Vol-4.4%
14462965 VikkyToken (VIKKY)$0.000043$159,0943,727,082,538 VIKKYLow Vol-30.95%
14472351 Numus (NMS)$0.057445$158,0252,750,877 NMSLow Vol0.35%
14483050 Dystem (DTEM)$0.049341$157,6283,194,681 DTEMLow Vol-10.05%
1449477 Triangles (TRI)$1.29$157,615122,590 TRILow Vol7.12%
14501818 Bit20 (BTWTY)$150,817$153,2301 BTWTYLow Vol37.27%
1451545 Halcyon (HAL)$0.022693$146,6466,462,219 HALLow Vol2.98%
1452945 Bata (BTA)$0.028890$145,9065,050,395 BTALow Vol1.38%
14532715 ConnectJob (CJT)$0.001293$145,886112,839,768 CJTLow Vol0.05%
14541501 Dix Asset (DIX)$0.000001$145,510100,000,000,000 DIXLow Vol-0.63%
14553087 CROAT (CROAT)$0.002734$144,83252,972,384 CROATLow Vol-3.21%
1456276 Bitstar (BITS)$0.007186$142,13019,778,548 BITSLow Vol21.37%
1457703 Rimbit (RBT)$0.000713$140,916197,581,050 RBTLow Vol0.36%
14583379 Wisepass (PASS)$0.018089$138,8717,676,892 PASSLow Vol-25.95%
1459951 Synergy (SNRG)$0.033432$136,4044,080,012 SNRGLow Vol-0.27%
14602029 Wild Crypto (WILD)$0.005574$135,85524,373,456 WILDLow Vol20.75%
1461142 Aricoin (ARI)$0.000584$135,631232,432,480 ARILow Vol-2.07%
14621614 Darsek (KED)$0.005539$132,74723,965,372 KEDLow Vol-0.29%
14632241 Ccore (CCO)$0.078028$132,6471,699,999 CCOLow Vol-10.26%
14642063 Tracto (TRCT)$0.004845$130,39026,913,041 TRCTLow Vol%
1465954 bitEUR (BITEUR)$1.20$129,569107,706 BITEURLow Vol-0.65%
14662109 Network Token (NTWK)$0.008184$129,56315,830,652 NTWKLow Vol621.68%
14671212 MojoCoin (MOJO)$0.010550$129,49312,273,994 MOJOLow Vol68.38%
14682093 Bitcoin Red (BTCRED)$0.006154$126,46520,550,001 BTCREDLow Vol8.54%
14691575 Pascal Lite (PASL)$0.014848$125,5438,455,450 PASLLow Vol14.36%
14702983 AdultChain (XXX)$0.003059$123,37240,329,527 XXXLow Vol-6.78%
14711390 Jin Coin (JIN)$0.012319$122,7029,960,402 JINLow Vol6.54%
14722026 EthBet (EBET)$0.014395$122,4298,504,800 EBETLow Vol%
1473120 Nyancoin (NYAN)$0.000373$120,514322,805,606 NYANLow Vol15.58%
14742187 EBCH (EBCH)$0.012546$116,5009,285,500 EBCHLow Vol-33.93%
14752404 TOKYO (TOKC)$0.000584$116,490199,629,579 TOKCLow Vol12.84%
14761285 GoldBlocks (GB)$0.007475$116,34615,563,873 GBLow Vol8.8%
14771247 AquariusCoin (ARCO)$0.058742$116,0861,976,212 ARCOLow Vol-0.51%
1478113 SmartCoin (SMC)$0.004603$115,79125,153,343 SMCLow Vol0.36%
1479708 Gapcoin (GAP)$0.008162$114,42114,019,511 GAPLow Vol-0.52%
14801375 Golfcoin (GOLF)$0.000065$114,0071,758,377,374 GOLFLow Vol%
14811511 PureVidz (VIDZ)$0.000908$113,718125,279,775 VIDZLow Vol-6.32%
1482154 Marscoin (MARS)$0.004020$113,67828,279,074 MARSLow Vol15.22%
14832214 ZoZoCoin (ZZC)$0.058159$113,2051,946,488 ZZCLow Vol0.24%
1484138 iCoin (ICN)$0.003763$112,60729,924,113 ICNLow Vol%
14851420 Atomic Coin (ATOM)$0.006024$111,77118,554,847 ATOMLow Vol-3.19%
14861276 ICO OpenLedger (ICOO)$0.237500$110,664465,952 ICOOLow Vol%
14871066 Pakcoin (PAK)$0.001751$110,44063,087,000 PAKLow Vol-0.33%
14882032 Crystal Clear (CCT)$0.021104$110,2475,223,973 CCTLow Vol-11.45%
14891815 Embers (MBRS)$0.002204$110,22250,000,000 MBRSLow Vol0.36%
14901746 Leviar (XLC)$0.008105$108,86913,432,988 XLCLow Vol-0.75%
14913403 EagleX (EGX)$0.003242$108,86733,583,500 EGXLow Vol-41.61%
14921546 Centurion (CNT)$0.001387$107,69777,663,826 CNTLow Vol-13.43%
14933068 BitcoiNote (BTCN)$0.011272$107,5239,538,628 BTCNLow Vol-5.82%
1494513 Titcoin (TIT)$0.002140$106,76349,898,202 TITLow Vol5.8%
14952039 Senderon (SDRN)$0.002334$103,69544,425,900 SDRNLow Vol6.26%
14961702 Version (V)$0.000195$102,592527,440,144 VLow Vol0.1%
1497174 LiteBar (LTB)$0.106073$102,413965,499 LTBLow Vol1.06%
14982651 GreenMed (GRMD)$0.007132$97,98213,738,246 GRMDLow Vol10.39%
14993124 Dragonglass (DGS)$0.000843$94,969112,672,603 DGSLow Vol-18.46%
1500536 Joincoin (J)$0.029112$92,9883,194,176 JLow Vol0.36%
15012124 Qvolta (QVT)$0.012274$91,1487,426,276 QVTLow Vol%
15023174 Fintab (FNTB)$0.032154$89,3682,779,387 FNTBLow Vol1.1%
1503206 Coin(O) (CNO)$0.000843$88,859105,406,596 CNOLow Vol%
15042514 Shekel (JEW)$0.000713$87,793123,097,175 JEWLow Vol-11.75%
1505367 Coin2.1 (C2)$0.001107$86,58078,245,975 C2Low Vol0.75%
15061113 SecretCoin (SCRT)$0.020395$86,2434,228,672 SCRTLow Vol%
15071878 Shadow Token (SHDW)$0.012189$85,3257,000,000 SHDWLow Vol10.12%
15081836 Signatum (SIGT)$0.000778$84,007107,972,766 SIGTLow Vol%
15091284 RevolverCoin (XRE)$0.003566$82,87723,240,868 XRELow Vol1.53%
15101617 Ultimate Secu... (USC)$0.007975$82,48510,343,113 USCLow Vol0.37%
15113222 Bionic (BNC0)$0.000152$81,727536,211,084 BNC0Low Vol-4.91%
1512415 BlazeCoin (BLZ)$0.000134$81,419608,557,394 BLZLow Vol-30.97%
15131251 SixEleven (611)$0.176745$81,236459,621 611Low Vol21.92%
15141643 WavesGo (WGO)$0.009296$80,7898,690,871 WGOLow Vol3.67%
15159 Mincoin (MNC)$0.016728$80,0044,782,689 MNCLow Vol-20.26%
15161884 DigitalDevelo... (DDF)$0.015589$79,7905,118,307 DDFLow Vol0.58%
1517461 Quatloo (QTL)$0.010244$79,0747,718,883 QTLLow Vol0.36%
1518965 The Cypherfunks (FUNK)$0.000002$77,19548,662,357,445 FUNKLow Vol1.25%
15191840 300 Token (300)$251.61$75,482300 300Low Vol0.36%
15201889 CoinonatX (XCXT)$0.003814$74,53019,539,588 XCXTLow Vol5.54%
15211223 BERNcash (BERN)$0.001037$73,89871,234,301 BERNLow Vol0.26%
15221200 NevaCoin (NEVA)$0.020877$72,5403,474,565 NEVALow Vol-3.41%
15231468 Kurrent (KURT)$0.001167$71,61661,364,813 KURTLow Vol%
15241607 Impact (IMX)$0.000644$71,113110,367,557 IMXLow Vol-0.25%
15251193 C-Bit (XCT)$0.000451$71,026157,625,875 XCTLow Vol-0.35%
15261973 Ethereum Dark (ETHD)$0.046682$70,0241,500,000 ETHDLow Vol4.87%
15271248 Bitcoin 21 (XBTC21)$0.088048$69,832793,108 XBTC21Low Vol%
1528890 8Bit (8BIT)$0.046796$68,6891,467,841 8BITLow Vol4.42%
15291964 DROXNE (DRXNE)$0.000843$68,56181,341,296 DRXNELow Vol-6.81%
15301797 DaxxCoin (DAXX)$0.000130$67,546520,891,780 DAXXLow Vol%
15313197 Graphcoin (GRPH)$0.012578$66,2965,270,655 GRPHLow Vol-29.36%
15321520 Digital Rupees (DRS)$0.000130$66,238510,802,961 DRSLow Vol%
15331089 ParallelCoin (DUO)$0.209228$65,848314,719 DUOLow Vol-0.62%
15341085 Swing (SWING)$0.017441$64,4503,695,320 SWINGLow Vol0.38%
15351506 Safe Trade Coin (XSTC)$0.000194$63,543326,829,322 XSTCLow Vol%
15361250 Zurcoin (ZUR)$0.000713$62,51487,653,034 ZURLow Vol0.37%
1537934 ParkByte (PKB)$0.012967$61,7774,764,026 PKBLow Vol-0.12%
15381198 BigUp (BIGUP)$0.000029$60,9362,137,572,489 BIGUPLow Vol-39.5%
153957 SecureCoin (SRC)$0.006419$59,9939,346,466 SRCLow Vol1.06%
1540350 BoostCoin (BOST)$0.005057$59,95611,855,487 BOSTLow Vol%
15411153 Creditbit (CRB)$0.003566$59,80916,771,858 CRBLow Vol-39.49%
15421474 Eternity (ENT)$0.012578$59,6614,743,195 ENTLow Vol3.02%
15432448 Sparks (SPK)$0.014626$59,5774,073,258 SPKLow Vol-3.23%
15443324 PluraCoin (PLURA)$0.000259$58,166224,279,920 PLURALow Vol2.8%
1545644 GlobalBoost-Y (BSTY)$0.003696$56,99415,421,728 BSTYLow Vol-0.24%
15461731 GlobalToken (GLT)$0.001621$56,59834,917,500 GLTLow Vol-6.02%
15471774 SocialCoin (SOCC)$0.012903$55,6234,311,050 SOCCLow Vol0.86%
15481218 PostCoin (POST)$0.003499$55,51515,868,233 POSTLow Vol9.44%
15491716 Ammo Reloaded (AMMO)$0.000713$55,41977,777,777 AMMOLow Vol%
1550278 Quebecoin (QBC)$0.003554$55,39515,588,776 QBCLow Vol0%
15511288 Debitcoin (DBTC)$0.003057$55,02917,999,629 DBTCLow Vol%
155288 RonPaulCoin (RPC)$0.054852$54,453992,726 RPCLow Vol5.47%
15531165 Evil Coin (EVIL)$0.002585$54,33821,020,383 EVILLow Vol0.06%
1554316 Dreamcoin (DRM)$0.021396$53,4882,499,875 DRMLow Vol0.65%
15551640 DeusCoin (DEUS)$0.004753$52,65811,079,837 DEUSLow Vol-3.51%
15562475 Garlicoin (GRLC)$0.004109$51,66812,574,285 GRLCLow Vol-1.57%
15571987 CryptoInsight (TKR)$0.004102$51,40212,529,747 TKRLow Vol%
15581534 BOAT (BOAT)$0.000713$51,24071,845,279 BOATLow Vol-7.99%
15593206 Mithril Ore (MORE)$4.49$50,64611,275 MORELow Vol0%
15601206 BumbaCoin (BUMBA)$0.002138$49,89823,335,668 BUMBALow Vol14.43%
15613062 GambleCoin (GMCN)$0.008753$49,5455,660,337 GMCNLow Vol11.42%
15621069 Influxcoin (INFX)$0.029436$49,2571,673,383 INFXLow Vol10.88%
156369 Datacoin (DTC)$0.001426$48,09133,714,431 DTCLow Vol0.36%
1564837 X-Coin (XCO)$0.003825$47,37712,384,976 XCOLow Vol0.35%
15651550 Master Swiscoin (MSCN)$0.001044$47,12545,143,320 MSCNLow Vol0.92%
15663235 FolmCoin (FLM)$0.005396$47,1228,732,618 FLMLow Vol11.47%
15671395 Dollarcoin (DLC)$0.004928$44,8749,106,714 DLCLow Vol0.37%
15681033 GuccioneCoin (GCC)$0.002204$44,71820,285,537 GCCLow Vol9.31%
15693133 Arepacoin (AREPA)$0.003028$43,51014,369,668 AREPALow Vol0.46%
15702706 Plancoin (PLAN)$0.007780$42,5755,472,115 PLANLow Vol9.47%
15711282 High Voltage (HVCO)$0.026842$40,1071,494,171 HVCOLow Vol3.11%
15721693 Theresa May Coin (MAY)$0.000509$39,84878,284,400 MAYLow Vol28.1%
15732207 DigiPulse (DGPT)$0.017305$39,1572,262,814 DGPTLow Vol%
15741035 AmsterdamCoin (AMS)$0.000778$39,05950,201,886 AMSLow Vol9.23%
1575103 RedCoin (RED)$0.000519$38,43974,107,896 REDLow Vol%
15762257 Nekonium (NUKO)$0.003177$38,12712,000,829 NUKOLow Vol0.35%
15771563 PIECoin (PIE)$0.003428$37,88611,052,595 PIELow Vol%
15781535 Eryllium (ERY)$0.002723$35,96713,208,075 ERYLow Vol3.47%
15792317 HomeBlockCoin (HBC)$0.007169$35,8465,000,000 HBCLow Vol18.04%
1580520 Virtacoin (VTA)$0.000007$35,7555,201,310,113 VTALow Vol-23.67%
15811194 Independent M... (IMS)$0.006549$35,1595,368,934 IMSLow Vol15.2%
15822100 JavaScript Token (JS)$0.004279$34,2007,991,996 JSLow Vol0.36%
1583601 Acoin (ACOIN)$0.027740$33,8451,220,085 ACOINLow Vol-0.37%
1584785 GoldPieces (GP)$0.027675$33,7681,220,161 GPLow Vol-0.38%
15851241 FuzzBalls (FUZZ)$0.006865$33,1604,829,945 FUZZLow Vol0.1%
1586998 CompuCoin (CPN)$0.001686$33,06619,615,019 CPNLow Vol0.38%
15872055 ExchangeN (EXN)$0.006474$33,0195,100,000 EXNLow Vol%
1588898 Californium (CF)$0.013486$33,0002,446,961 CFLow Vol%
15891110 Money ($$$)$0.000713$32,72745,887,218 $$$Low Vol0.4%
15901539 Elysium (ELS)$0.002329$31,67313,600,725 ELSLow Vol0.15%
1591795 SoonCoin (SOON)$0.002529$31,51312,462,620 SOONLow Vol0.35%
15921926 BROTHER (BRAT)$0.000196$31,407160,000,000 BRATLow Vol-39.23%
15931038 Eurocoin (EUC)$0.002529$31,39712,416,554 EUCLow Vol%
15941052 VectorAI (VEC2)$0.001687$30,28517,952,830 VEC2Low Vol%
15951912 Dalecoin (DALC)$0.052258$29,764569,554 DALCLow Vol8.43%
1596680 Sativacoin (STV)$0.004165$29,5577,096,414 STVLow Vol%
15972205 Phantomx (PNX)$0.000903$29,07432,195,259 PNXLow Vol23.26%
15981554 Allion (ALL)$0.004545$28,1746,199,359 ALLLow Vol-54.64%
15991111 SOILcoin (SOIL)$0.004863$27,7285,702,048 SOILLow Vol%
16001421 JobsCoin (JOBS)$0.000258$27,338106,019,270 JOBSLow Vol%
1601892 LeaCoin (LEA)$0.000065$26,273405,219,246 LEALow Vol%
16021644 MACRON (MCRN)$0.000065$25,978401,421,401 MCRNLow Vol0.18%
16031824 BitCoal (COAL)$0.005728$25,7754,500,000 COALLow Vol0.13%
16042168 Grimcoin (GRIM)$0.000324$25,61579,012,484 GRIMLow Vol-4.43%
1605257 Polcoin (PLC)$0.000324$25,46778,557,745 PLCLow Vol25.44%
16061155 Litecred (LTCR)$0.000841$25,41230,227,750 LTCRLow Vol0.12%
16072117 Roofs (ROOFS)$0.000194$25,243130,000,000 ROOFSLow Vol%
16081209 PosEx (PEX)$0.010232$25,1002,453,240 PEXLow Vol%
16093398 SCRIV NETWORK (SCRIV)$0.001008$24,93224,744,362 SCRIVLow Vol11.45%
16102769 Rhenium (XRH)$0.000973$24,93025,633,595 XRHLow Vol-0.5%
16111651 SpeedCash (SCS)$0.042874$24,642574,745 SCSLow Vol8.55%
16122038 PoSToken (POS)$0.023536$24,3101,032,910 POSLow Vol0.06%
16131674 Cannation (CNNC)$0.009790$24,2502,476,893 CNNCLow Vol-8.14%
1614656 Prime-XI (PXI)$0.001102$24,17421,931,815 PXILow Vol-5.21%
16151389 Zayedcoin (ZYD)$0.003825$23,8856,243,840 ZYDLow Vol0.5%
16161743 KingN Coin (KNC)$11.74$23,5762,009 KNCLow Vol%
16171566 Visio (VISIO)$0.000451$23,10251,269,698 VISIOLow Vol%
16182460 Qbic (QBIC)$0.005967$23,0923,870,133 QBICLow Vol2.73%
16193213 BitF (BITF)$0.022044$22,8221,035,293 BITFLow Vol11.28%
16201396 MustangCoin (MST)$0.035206$22,192630,343 MSTLow Vol35.58%
1621263 PLNcoin (PLNC)$0.001295$22,12717,089,600 PLNCLow Vol0.2%
16221210 Cabbage (CAB)$0.002075$21,78510,499,996 CABLow Vol%
16231748 Bitcoin Planet (BTPL)$0.003177$21,6176,804,362 BTPLLow Vol0.35%
16241509 BenjiRolls (BENJI)$0.001037$21,03420,276,099 BENJILow Vol0.37%
16251514 ICOBID (ICOB)$0.000194$20,798107,048,455 ICOBLow Vol%
16261528 Iconic (ICON)$0.034983$20,741592,894 ICONLow Vol%
16272150 Credence Coin (CRDNC)$0.005965$20,4423,427,006 CRDNCLow Vol0.35%
16281576 MiloCoin (MILO)$0.001880$20,28810,789,954 MILOLow Vol%
1629356 BitQuark (BTQ)$0.001868$20,09910,757,130 BTQLow Vol0.09%
16301548 Marijuanacoin (MAR)$0.012254$19,9941,631,601 MARLow Vol0.37%
16311685 EcoCoin (ECO)$0.017052$19,9861,172,064 ECOLow Vol5.15%
16321291 Comet (CMT)$0.022403$19,554872,830 CMTLow Vol-4.52%
16331717 Neuro (NRO)$0.000324$19,25759,401,326 NROLow Vol-16.38%
16342253 Jiyo [OLD] (JIYO)$0.002949$17,9916,100,012 JIYOLow Vol0.1%
16351938 Fujinto (NTO)$0.000269$17,72765,802,448 NTOLow Vol-58.3%
16362290 YENTEN (YTN)$0.002026$17,1408,460,628 YTNLow Vol-32.04%
1637857 SongCoin (SONG)$0.000519$16,89132,565,300 SONGLow Vol0.36%
16382265 Pioneer Coin (PCOIN)$0.005579$16,5822,972,117 PCOINLow Vol-9.34%
1639993 BowsCoin (BSC)$0.002982$16,5535,550,102 BSCLow Vol1.98%
16402284 Trident Group (TRDT)$0.013484$16,3561,213,024 TRDTLow Vol%
16413428 JIYO (JIYOX)$0.001657$16,1159,723,246 JIYOXLow Vol-3.18%
16421943 Kronecoin (KRONE)$0.001621$15,4299,518,787 KRONELow Vol0.36%
16431602 HealthyWormCoin (WORM)$0.000129$14,896115,583,943 WORMLow Vol%
1644938 ARbit (ARB)$0.001556$14,8119,518,375 ARBLow Vol9.5%
16451368 Veltor (VLT)$0.026405$14,651554,855 VLTLow Vol-0.05%
16461935 LiteCoin Ultra (LTCU)$0.013858$14,2921,031,300 LTCULow Vol4.13%
16473232 Staker (STR)$0.017765$13,990787,472 STRLow Vol-0.01%
16483298 UralsCoin (URALS)$0.001487$13,3288,960,593 URALSLow Vol-4.06%
16491496 Luna Coin (LUNA)$0.007487$12,7761,706,429 LUNALow Vol11.69%
16501570 GeertCoin (GEERT)$0.002454$12,4935,091,200 GEERTLow Vol-0.04%
16511657 Bitvolt (VOLT)$0.000713$11,83116,588,056 VOLTLow Vol%
16521825 LiteBitcoin (LBTC)$0.000395$11,41928,940,333 LBTCLow Vol1.72%
1653134 CacheCoin (CACH)$0.002703$11,3414,195,132 CACHLow Vol-0.37%
16543410 Bitspace (BSX)$0.000843$11,18413,268,374 BSXLow Vol-1.16%
16551630 Coinonat (CXT)$0.001297$11,1828,623,200 CXTLow Vol0.37%
1656831 Wild Beast Block (WBB)$0.057186$10,403181,919 WBBLow Vol%
16571597 Bankcoin ([email protected])$0.000989$10,17610,291,781 [email protected]Low Vol-43.19%
16581515 iBank (IBANK)$0.002141$9,6914,526,324 IBANKLow Vol%
16591632 Concoin (CONX)$0.012254$9,120744,266 CONXLow Vol7.79%
16602115 PlayerCoin (PLACO)$0.000259$9,10835,120,000 PLACOLow Vol-19.72%
16611555 PRCoin (PRC)$0.000324$8,06824,887,400 PRCLow Vol0.37%
1662994 AnarchistsPrime (ACP)$0.001751$7,6944,394,874 ACPLow Vol4.24%
16632053 Royal Kingdom... (RKC)$0.002464$6,6522,700,000 RKCLow Vol3.07%
16641994 Interzone (ITZ)$0.002269$6,0182,652,019 ITZLow Vol0.34%
16653421 PrimeStone (PSC)$0.001329$5,5864,202,735 PSCLow Vol-24.04%
16662157 StarCash Network (STARS)$0.005576$5,352959,914 STARSLow Vol-37.01%
16671485 Dollar Online (DOLLAR)$0.006224$4,692753,776 DOLLARLow Vol1.43%
16681259 PonziCoin (PONZI)$0.005220$4,495861,099 PONZILow Vol-0.23%
16691837 Coimatic 2.0 (CTIC2)$0.000324$4,38713,532,750 CTIC2Low Vol0.36%
16701558 Argus (ARGUS)$0.003101$3,5611,148,324 ARGUSLow Vol-0.98%
16711341 VapersCoin (VPRC)$0.000004$3,195780,124,964 VPRCLow Vol-20.47%
16721885 BitAsean (BAS)$0.000615$3,0775,000,000 BASLow Vol-24.66%
16731738 Coupecoin (COUPE)$0.000013$2,873218,281,462 COUPELow Vol0%
16741090 Save and Gain (SANDG)$0.000778$2,3853,064,800 SANDGLow Vol-7.32%
16751523 Magnum (MGM)$0.000453$2,0374,497,751 MGMLow Vol0.15%
16761486 Vault Coin (VLTC)$0.000065$1,97030,385,540 VLTCLow Vol0.37%
16771846 GeyserCoin (GSR)$0.038902$1,82346,864 GSRLow Vol-26.82%
16782224 POLY AI (AI)$0.000088$2012,281,981 AILow Vol-21.29%
16791832 HarmonyCoin (HMC)$0.000203$114561,235 HMCLow Vol-43.62%
16802596 CK USD (CKUSD)$1.01$-- CKUSD$88,558,1340.28%
16812013 Infinity Econ... (XIN)$0.003269$-- XIN$30,660,8601.5%
16823295 BUMO (BU)$0.235795$-- BU$6,142,4352.5%
16832900 Project Pai (PAI)$0.182490$-- PAI$4,801,984-0.17%
16842843 Ether Zero (ETZ)$0.257178$-- ETZ$3,816,516-2.32%
16853147 HYCON (HYC)$0.019522$-- HYC$3,617,8332.38%
16863306 Gemini Dollar (GUSD)$1.01$-- GUSD$3,373,0830.21%
16873475 BOX Token (BOX)$0.288671$-- BOX$3,167,934-1.38%
16882928 PlayCoin [QRC20] (PLY)$0.130899$-- PLY$2,054,787-2.37%
16892282 Super Bitcoin (SBTC)$4.84$-- SBTC$1,799,039-6.44%
16903252 ShineChain (SHE)$0.002148$-- SHE$1,684,98817.27%
16913096 Pundi X NEM (NPXSXEM)$0.000878$-- NPXSXEM$1,622,0681.09%
16922734 EduCoin (EDU)$0.000425$-- EDU$1,437,2332.06%
16933196 KNOW (KNOW)$0.019435$-- KNOW$1,348,4073.88%
16943351 ZB (ZB)$0.210132$-- ZB$1,210,191-0.82%
16952335 Lightning Bit... (LBTC)$4.84$-- LBTC$1,207,34933.32%
16963437 Alibabacoin (ABBC)$0.655464$-- ABBC$1,198,576-17.37%
16972470 CoinMeet (MEET)$0.027047$-- MEET$1,137,151-6.6%
16983364 PLATINCOIN (PLC)$4.34$-- PLC$1,082,688-2.55%
16993182 HitChain (HIT)$0.000314$-- HIT$1,010,325-2.88%
17002435 LightChain (LIGHT)$0.000137$-- LIGHT$971,924-2.61%
17012456 OFCOIN (OF)$0.000808$-- OF$890,2352.38%
17022691 Penta (PNT)$0.001213$-- PNT$795,5001.66%
17032947 SoPay (SOP)$0.005783$-- SOP$782,9921.11%
17042878 DigiFinexToken (DFT)$0.148657$-- DFT$745,681-1.26%
17052986 DACC (DACC)$0.000766$-- DACC$732,925-10.78%
17063249 Usechain Token (USE)$0.001621$-- USE$728,673-3.23%
17073485 Game Stars (GST)$0.000635$-- GST$613,91744.71%
17082661 Tripio (TRIO)$0.003200$-- TRIO$601,211-0.34%
17091944 Moving Cloud ... (MCC)$0.010272$-- MCC$586,8934.16%
17102999 Hdac (HDAC)$0.052563$-- HDAC$537,441-4.5%
17113100 Ultra Salescloud (UST)$0.044999$-- UST$530,6410.77%
17122441 Molecular Future (MOF)$0.114167$-- MOF$509,435-0.2%
17132379 Kcash (KCASH)$0.017272$-- KCASH$506,233-10.23%
17142280 Filecoin [Fut... (FIL)$3.47$-- FIL$471,228-3.54%
17152396 WETH (WETH)$205.26$-- WETH$449,785-0.57%
17163356 The Midas Tou... (TMTG)$0.037996$-- TMTG$448,810-5.92%
17172997 DIPNET (DPN)$0.002607$-- DPN$430,4619.56%
17182454 UnlimitedIP (UIP)$0.004741$-- UIP$429,573-0.67%
17193253 eosBLACK (BLACK)$0.220401$-- BLACK$423,7707.26%
17203259 YouLive Coin (UC)$0.000653$-- UC$379,1079.22%
17212846 FuturoCoin (FTO)$9.22$-- FTO$370,290-5.12%
17222741 Intelligent I... (IIC)$0.000533$-- IIC$351,3875.65%
17233418 Metadium (META)$0.009792$-- META$347,0761.61%
17242693 Loopring [NEO] (LRN)$0.133058$-- LRN$333,316-8.4%
17253123 GSENetwork (GSE)$0.005405$-- GSE$329,2534.17%
17262517 Animation Vis... (AVH)$0.001102$-- AVH$304,0060.36%
17273060 Yuan Chain Coin (YCC)$0.012268$-- YCC$298,7191.74%
17283128 SiaCashCoin (SCC)$0.000271$-- SCC$280,06913.67%
17293474 YGGDRASH (YEED)$0.001695$-- YEED$274,8943.67%
17303105 Atlantis Blue... (ABDT)$0.015939$-- ABDT$268,537-5.1%
17313127 Themis (GET)$0.004897$-- GET$242,9050.66%
17322969 Globalvillage... (GVE)$0.001343$-- GVE$242,8583.09%
17332293 United Bitcoin (UBTC)$9.77$-- UBTC$227,014161.76%
17343193 RRCoin (RRC)$0.004588$-- RRC$224,0100.12%
17353283 FOIN (FOIN)$698.96$-- FOIN$220,0552.72%
17363090 Wiki Token (WIKI)$0.798887$-- WIKI$216,5260.34%
17373217 ONG (ONG)$0.956191$-- ONG$210,0900.85%
17383115 Maximine Coin (MXM)$0.004575$-- MXM$206,5771.22%
17393347 CARAT (CARAT)$1.01$-- CARAT$202,6510.36%
17402987 ThingsOperati... (TOS)$0.012922$-- TOS$198,9153%
17413070 Litex (LXT)$0.005168$-- LXT$193,006-0.97%
17423286 MEX (MEX)$0.001762$-- MEX$192,6409.26%
17432719 Cybereits (CRE)$0.007864$-- CRE$191,3258.56%
17443258 BitUP Token (BUT)$0.004676$-- BUT$184,4001.55%
17452914 BeeKan (BKBT)$0.001074$-- BKBT$183,37715.33%
17463292 CariNet (CIT)$0.023794$-- CIT$183,330-11.86%
17472281 BitcoinX (BCX)$0.005500$-- BCX$178,631-5.36%
17482907 Karatgold Coin (KBC)$0.013567$-- KBC$176,5990.87%
17492483 OceanChain (OC)$0.000712$-- OC$169,38211.72%
17503154 Davinci Coin (DAC)$0.004284$-- DAC$167,410-1.05%
17512959 WeToken (WT)$0.003985$-- WT$160,0394.65%
17522406 InvestDigital (IDT)$0.007443$-- IDT$158,845-0.52%
17532376 TopChain (TOPC)$0.011642$-- TOPC$155,0510.12%
17542712 MyToken (MT)$0.003681$-- MT$153,298-6.12%
17552736 InsurChain (INSUR)$0.000400$-- INSUR$153,1120.04%
17562852 Engine (EGCC)$0.000882$-- EGCC$147,8093.78%
17573440 AirWire (WIRE)$0.052056$-- WIRE$145,44010.66%
17582432 StarChain (STC)$0.004758$-- STC$143,949-0.15%
17593076 Endorsit (EDS)$0.000099$-- EDS$141,504-1.6%
17603021 International... (INCX)$0.003385$-- INCX$140,2454.4%
17612834 ContractNet (CNET)$0.020905$-- CNET$140,107-8.42%
17622740 Influence Chain (INC)$0.025729$-- INC$138,6281.37%
17633448 Commerce Data... (CDC)$0.000568$-- CDC$136,463-0.66%
17642361 Show (SHOW)$0.002032$-- SHOW$135,4371.35%
17652888 CarBlock (CAR)$0.002736$-- CAR$131,2092.06%
17663061 Promotion Coin (PC)$0.000524$-- PC$126,427-3.08%
17673157 Smart Applica... (SAC)$2.51$-- SAC$123,4260.58%
17683026 Carlive Chain (IOV)$0.001903$-- IOV$122,285-1.7%
17692926 PRASM (PSM)$0.001392$-- PSM$118,7400.94%
17703069 NAM COIN (NAM)$0.000360$-- NAM$118,0247.77%
17713307 Spendcoin (SPND)$1.53$-- SPND$117,933-1.02%
17723066 BitCapitalVendor (BCV)$0.004579$-- BCV$114,8023.28%
17732871 Ubique Chain ... (UCT)$0.016818$-- UCT$113,0390.07%
17743282 Ti-Value (TV)$0.043850$-- TV$110,953-5.79%
17752091 Exchange Union (XUC)$4.15$-- XUC$109,449-0.69%
17763325 Robotina (ROX)$0.042051$-- ROX$108,310-6.19%
17772655 Monero Classic (XMC)$1.61$-- XMC$106,9481.36%
17783434 SOOM (SOOM)$0.129673$-- SOOM$105,05711.56%
17793272 Coin2Play (C2P)$0.046091$-- C2P$103,7557.68%
17802895 Coni (CONI)$0.027050$-- CONI$102,0413.55%
17812618 StockChain (SCC)$0.002036$-- SCC$97,016-0.21%
17822950 LemoChain (LEMO)$0.015949$-- LEMO$96,670-7.89%
17832440 Read (READ)$0.004266$-- READ$94,381-3.3%
17842994 Bitcoin File (BIFI)$0.004441$-- BIFI$94,239-22.93%
17853424 QYNO (QNO)$0.148743$-- QNO$93,6590.2%
17862981 Consentium (CSM)$1.06$-- CSM$89,8195.57%
17872762 Open Platform (OPEN)$0.011066$-- OPEN$88,3451.82%
17883277 vSportCoin (VSC)$0.003070$-- VSC$85,3060.51%
17892964 ValueCyberToken (VCT)$0.020722$-- VCT$83,7300.3%
17902713 KEY (KEY)$0.001960$-- KEY$83,0500.74%
17912842 Bankera (BNK)$0.004108$-- BNK$82,3842.51%
17923002 Master Contra... (MCT)$0.002234$-- MCT$78,955-8.71%
17932366 FairGame (FAIR)$0.005704$-- FAIR$73,2570.3%
17942746 DasCoin (DASC)$0.037436$-- DASC$72,9315.7%
17953236 WinToken (WIN)$0.000415$-- WIN$72,408-5.8%
17962975 FundToken (FUNDZ)$0.008140$-- FUNDZ$69,5030.42%
17973441 Divi (DIVI)$0.008812$-- DIVI$69,1361.74%
17983142 BaaSid (BAAS)$0.002546$-- BAAS$67,8355.2%
17992738 Super Game Chain (SGCC)$0.000115$-- SGCC$65,602-0.28%
18003073 Esports Token (EST)$0.002960$-- EST$64,4531.4%
18013001 KWHCoin (KWH)$0.011031$-- KWH$63,784-6.77%
18022008 MSD (MSD)$0.008756$-- MSD$61,842-1.71%
18031795 Sphre AIR (XID)$0.034335$-- XID$60,28613.34%
18043052 Eligma Token (ELI)$0.011753$-- ELI$59,90810.36%
18053117 Social Lendin... (SLT)$0.003235$-- SLT$59,2820.47%
18063320 TCOIN (TCN)$0.259313$-- TCN$57,5570.05%
18072962 CHEX (CHEX)$0.009995$-- CHEX$57,482-0.6%
18083419 Quasarcoin (QAC)$0.046862$-- QAC$56,931-0.26%
18093231 Blockchain Qu... (BQT)$0.014502$-- BQT$52,1924.81%
18102906 Essentia (ESS)$0.003767$-- ESS$49,0721.75%
18113489 Escroco Emerald (ESCE)$0.000242$-- ESCE$47,843%
18121706 Aidos Kuneen (ADK)$6.87$-- ADK$47,639-0.01%
18132831 EJOY (EJOY)$0.000110$-- EJOY$47,075-3.81%
18141135 ClubCoin (CLUB)$0.932969$-- CLUB$46,3464.06%
18153110 NewsToken (NEWOS)$0.002050$-- NEWOS$45,987-2.55%
18163074 Experience Token (EXT)$0.000302$-- EXT$42,3443.34%
18173215 Gentarium (GTM)$0.937692$-- GTM$42,0651.39%
18183281 Quanta Utilit... (QNTU)$0.000672$-- QNTU$41,451-10.53%
18192247 BlockCDN (BCDN)$0.003507$-- BCDN$40,634-1.39%
18203109 Ordocoin (RDC)$0.000019$-- RDC$40,2610.26%
18212877 Bodhi [ETH] (BOE)$0.041585$-- BOE$39,575-7.52%
18223371 MIR COIN (MIR)$0.041639$-- MIR$39,1781.96%
18232670 Pixie Coin (PXC)$0.001011$-- PXC$39,0134.08%
18243153 Twinkle (TKT)$0.002377$-- TKT$38,3461.66%
182541 Infinitecoin (IFC)$0.000032$-- IFC$35,526-3.58%
18263363 WXCOINS (WXC)$2.78$-- WXC$35,1450.98%
18272858 Couchain (COU)$0.000017$-- COU$34,1550.64%
18283343 ANON (ANON)$0.307901$-- ANON$34,095-12.33%
18292072 SegWit2x (B2X)$0.131895$-- B2X$33,6820.34%
18303450 ShopZcoin (SZC)$0.018055$-- SZC$30,2430.74%
18313119 Alchemint Sta... (SDS)$0.007286$-- SDS$30,125-5.03%
18323257 GazeCoin (GZE)$0.009272$-- GZE$29,1205.09%
18333431 Iconiq Lab Token (ICNQ)$0.520249$-- ICNQ$28,449-0.93%
18343429 Cyber Movie C... (CMCT)$0.000020$-- CMCT$28,342-8.07%
18353477 Asura Coin (ASA)$0.001806$-- ASA$28,056-5.69%
18362973 empowr coin (EMPR)$0.010463$-- EMPR$26,950161.32%
18373186 Zen Protocol (ZP)$0.278871$-- ZP$25,32312.52%
18383326 Crypto Harbor... (CHE)$0.000130$-- CHE$24,537-1.62%
18392894 OTCBTC Token (OTB)$0.056712$-- OTB$22,5110.38%
18403107 BingoCoin (BOC)$0.045949$-- BOC$22,203-9.4%
18413491 EZOOW (EZW)$0.000012$-- EZW$22,171%
18423004 Volt (ACDC)$0.001303$-- ACDC$21,700-1.44%
18433455 DEEX (DEEX)$0.050355$-- DEEX$21,5367.01%
18443378 Labh Coin (LABH)$0.002853$-- LABH$21,225-3.57%
18453484 Waletoken (WTN)$0.000024$-- WTN$19,7623.07%
18462262 COMSA [ETH] (CMS)$0.076890$-- CMS$18,113-2.01%
18472593 Dragon Coins (DRG)$0.100469$-- DRG$17,264-6.83%
18483469 TrueDeck (TDP)$1.61$-- TDP$16,937-15.56%
18493042 IDOL COIN (IDOL)$0.000065$-- IDOL$16,4870.58%
18501809 TerraNova (TER)$0.047355$-- TER$16,436-4.82%
18513012 VeThor Token (VTHO)$0.001255$-- VTHO$16,3137.25%
18522433 IPChain (IPC)$0.179479$-- IPC$16,096-2.47%
18533276 SaveNode (SNO)$0.029197$-- SNO$15,493-16.87%
18543490 Valuto (VLU)$0.010824$-- VLU$15,267%
18552903 SEER (SEER)$0.001580$-- SEER$14,951-0.25%
18563380 WIZBL (WBL)$0.021655$-- WBL$14,8380.02%
18573481 Peony (PNY)$0.002446$-- PNY$14,65975.17%
18583064 EPLUS Coin (EPLUS)$0.551112$-- EPLUS$14,233-25.59%
18592358 Content and A... (CAN)$0.004996$-- CAN$14,0491.24%
18602266 COMSA [XEM] (CMS)$0.077269$-- CMS$13,286-2.43%
18613427 Agrolot (AGLT)$0.204793$-- AGLT$11,067-33.83%
18623067 XTRD (XTRD)$0.002816$-- XTRD$10,89018.58%
18633198 KingXChain (KXC)$0.000014$-- KXC$10,739-34.57%
18643487 Pedity (PEDI)$0.000505$-- PEDI$10,316%
18652700 Celsius (CEL)$0.049488$-- CEL$10,0193.3%
18662165 ERC20 (ERC20)$0.143518$-- ERC20$9,488-2.97%
18673466 Insureum (ISR)$0.048630$-- ISR$8,874-2.54%
18683208 YUKI (YUKI)$0.000064$-- YUKI$8,679-1.02%
18693367 CryptalDash (CRD)$0.010361$-- CRD$8,6365.5%
18701449 WA Space (WA)$0.001815$-- WA$7,686-2.56%
18713059 EscrowCoin (ESCO)$0.193096$-- ESCO$7,612-4.77%
18722663 StarCoin (KST)$0.004225$-- KST$7,4325.12%
18733204 Rubex Money (RBMC)$0.001426$-- RBMC$7,38010.76%
18742408 Qube (QUBE)$0.004826$-- QUBE$7,06213.91%
18753251 ParkinGo (GOT)$0.538374$-- GOT$6,762-3.87%
18763112 Bitnation (XPAT)$0.000012$-- XPAT$6,155-9.29%
18772779 Level Up Coin (LUC)$0.001254$-- LUC$4,966-7.65%
18783205 VeriDocGlobal (VDG)$0.002079$-- VDG$4,766-7.74%
18793135 CEDEX Coin (CEDEX)$0.152251$-- CEDEX$4,44024.28%
18802531 W3Coin (W3C)$0.000034$-- W3C$4,264-6.75%
18811264 TeslaCoilCoin (TESLA)$0.368791$-- TESLA$4,11710.85%
18823043 PitisCoin (PTS)$0.003330$-- PTS$3,9645.01%
18831871 First Bitcoin... (BITCF)$0.031705$-- BITCF$3,9013.27%
18843301 Invictus Hype... (IHF)$0.038636$-- IHF$3,6586.91%
18853092 Nuggets (NUG)$0.001011$-- NUG$3,52647.49%
18863185 TWIST (TWIST)$0.000973$-- TWIST$3,43511.25%
18873417 Future1coin (F1C)$0.004156$-- F1C$3,383-0.4%
18883328 CMITCOIN (CMIT)$0.000043$-- CMIT$3,136-15.91%
18893476 Italian Lira (ITL)$0.000025$-- ITL$3,12513.31%
18903492 Vetri (VLD)$0.008205$-- VLD$3,117%
18913118 Graviocoin (GIO)$0.000402$-- GIO$3,0299.09%
18923309 Concierge Coin (CCC)$0.141718$-- CCC$2,877-13.35%
18933452 Ether-1 (ETHO)$0.022464$-- ETHO$2,812-2.6%
18942201 WINCOIN (WC)$0.120638$-- WC$2,660-28.32%
18953488 Gravity (GZRO)$0.000483$-- GZRO$2,611%
18963039 Excaliburcoin (EXC)$0.000028$-- EXC$2,519-29.11%
18973438 Oxycoin (OXY)$0.004539$-- OXY$2,4543.12%
18982370 Bitcoin God (GOD)$12.70$-- GOD$2,388-2.4%
18991487 Pabyosi Coin ... (PCS)$0.039032$-- PCS$2,3640.3%
19003143 Pecunio (PCO)$0.047576$-- PCO$2,22919.75%
19013472 JSECOIN (JSE)$0.001514$-- JSE$2,1566.96%
19021398 PROUD Money (PROUD)$0.006808$-- PROUD$2,107%
1903150 Animecoin (ANI)$0.001167$-- ANI$2,0490.35%
19043486 dietbitcoin (DDX)$0.191488$-- DDX$2,008-37.32%
19053463 RPICoin (RPI)$0.000195$-- RPI$2,001-2.95%
19063053 YOU COIN (YOU)$0.006587$-- YOU$1,9820.03%
19073274 Carboneum [C8... (C8)$0.011923$-- C8$1,963-7.29%
19083405 Pandemia (PNDM)$0.005062$-- PNDM$1,86764.45%
19092434 Maggie (MAG)$0.001766$-- MAG$1,779-1.02%
19103426 Incodium (INCO)$0.006609$-- INCO$1,7623.44%
19113136 MEET.ONE (MEETONE)$0.001968$-- MEETONE$1,734-7.63%
19123113 InterCrone (ICR)$0.109418$-- ICR$1,639-31.01%
19133358 Helper Search... (HSN)$0.000005$-- HSN$1,58141.05%
19143268 DarexTravel (DART)$0.000004$-- DART$1,473-6.96%
19151348 President Trump (PRES)$0.003829$-- PRES$1,462-22%
19162383 Jingtum Tech (SWTC)$0.001310$-- SWTC$1,453-0.04%
19171542 Golos Gold (GBG)$0.017687$-- GBG$1,446-2.37%
19181843 EmberCoin (EMB)$1e-07$-- EMB$1,3258.83%
19193304 MobilinkToken (MOLK)$0.014023$-- MOLK$1,256-0.12%
19201631 Internet of T... (XOT)$20.10$-- XOT$1,219-1.58%
19212925 RECORD (RCD)$0.004002$-- RCD$1,171-27.34%
19221695 ZenGold (ZENGOLD)$0.004169$-- ZENGOLD$1,1712.6%
19233382 CARDbuyers (BCARD)$0.012689$-- BCARD$1,162-3.01%
19243447 Atheios (ATH)$0.013569$-- ATH$1,122-4.53%
19253288 Digital Asset... (DAXT)$0.013336$-- DAXT$1,103-6.37%
19263169 Hybrid Block (HYB)$0.015794$-- HYB$1,0593.1%
19272942 Aegeus (AEG)$0.008458$-- AEG$1,056-11.46%
19283400 X12 Coin (X12)$0.039764$-- X12$969-12.92%
19293221 ABLE (ABLX)$0.000646$-- ABLX$9540.46%
19302485 Candy (CANDY)$0.000041$-- CANDY$9320.45%
19313456 PlusOneCoin (PLUS1)$0.073028$-- PLUS1$9101.79%
19321352 President Joh... (GARY)$0.005446$-- GARY$8900.76%
19332632 Monero Original (XMO)$1.25$-- XMO$857-0.48%
19343290 Elliot Coin (ELLI)$0.007083$-- ELLI$85314.01%
19352515 ACChain (ACC)$0.125135$-- ACC$7742.16%
19363007 Haracoin (HRC)$0.032289$-- HRC$768-15.04%
19372455 PressOne (PRS)$0.049027$-- PRS$762-0.56%
19382353 CryptopiaFeeS... (CEFS)$848.89$-- CEFS$7617.98%
19393439 iDealCash (DEAL)$0.000324$-- DEAL$7460.12%
19402857 SalPay (SAL)$0.024477$-- SAL$724-14.24%
19413137 KARMA (KARMA)$0.001237$-- KARMA$721-6.95%
19423212 CottonCoin (COTN)$0.005187$-- COTN$595-31.96%
19432522 Superior Coin (SUP)$0.000713$-- SUP$56810.56%
19443111 PayDay Coin (PDX)$0.938846$-- PDX$548-14.41%
19452393 AWARE (AT)$0.002694$-- AT$514-0.93%
19462350 GameChain System (GCS)$0.001289$-- GCS$5121.59%
19471435 Cubits (QBT)$0.000908$-- QBT$5020.37%
19483176 Alttex (ALTX)$0.002463$-- ALTXLow Vol1.56%
19493246 Thunderstake (TSC)$0.000280$-- TSCLow Vol44.51%
19502911 ORS Group (ORS)$0.032309$-- ORSLow Vol-6.42%
19513141 Blockpass (PASS)$0.007142$-- PASSLow Vol-4.32%
19522654 Budbo (BUBO)$0.004097$-- BUBOLow Vol9.46%
19533293 Olympic (OLMP)$0.000615$-- OLMPLow Vol-5.21%
19543483 OmenCoin (OMEN)$0.018869$-- OMENLow Vol-3.14%
19552068 Swapcoin (SWP)$0.238608$-- SWPLow Vol%
19561256 Alphabit (ABC)$9.73$-- ABCLow Vol-13.38%
19571952 Magnetcoin (MAGN)$0.027815$-- MAGNLow Vol27.44%
19583381 Civitas (CIV)$0.048083$-- CIVLow Vol-10.33%
19592101 Ethereum Lite (ELITE)$0.170261$-- ELITELow Vol%
19601497 Fargocoin (FRGC)$0.078705$-- FRGCLow Vol14.09%
19611436 DynamicCoin (DMC)$0.000195$-- DMCLow Vol%
19621863 Minex (MINEX)$0.000519$-- MINEXLow Vol-18.5%
19633049 ARLIZE (ARLIZE)$0.000259$-- ARLIZELow Vol-19.71%
19642138 High Gain (HIGH)$0.000065$-- HIGHLow Vol%
19653019 Luna Stars (LSTR)$0.000162$-- LSTRLow Vol%
19663420 Cobrabytes (COBRA)$0.062501$-- COBRALow Vol5.83%
1967572 RabbitCoin (RBBT)$0.000007$-- RBBTLow Vol310.84%
19683152 Obitan Chain (OBTC)$0.000002$-- OBTCLow Vol0.45%
19692919 DWS (DWS)$0.003947$-- DWSLow Vol5.05%
19702671 Cropcoin (CROP)$0.000483$-- CROPLow Vol-6.19%
19713180 Compound Coin (COMP)$0.000023$-- COMPLow Vol-3.66%
19721851 ERA (ERA)$0.004061$-- ERALow Vol-0.2%
19733346 Vestoria (VSTR)$0.000008$-- VSTRLow Vol92.18%
19741783 UniversalRoya... (UNRC)$0.000343$-- UNRCLow Vol29.23%
19753229 Centaure (CEN)$0.001436$-- CENLow Vol8.87%
19763173 Trendercoin (TDC)$0.000031$-- TDCLow Vol-16.29%
19773226 Adenz (DNZ)$0.004539$-- DNZLow Vol-18.87%
19782639 Arbitracoin (ATC)$0.001362$-- ATCLow Vol31.72%
19792129 Bitbase (BTBc)$0.000324$-- BTBcLow Vol-11.28%
19802647 SnipCoin (SNIP)$0.000275$-- SNIPLow Vol1.98%
19812018 EncryptoTel [... (ETT)$0.016749$-- ETTLow Vol0.55%
19821623 BlazerCoin (BLAZR)$0.000389$-- BLAZRLow Vol-24.72%
19831945 Cyder (CYDER)$0.000843$-- CYDERLow Vol0.36%
19843385 GIGA (XG)$0.000065$-- XGLow Vol-10.98%
19852192 GOLD Reward T... (GRX)$0.002593$-- GRXLow Vol-5.45%
19861971 iQuant (IQT)$0.007716$-- IQTLow Vol19.51%
19873300 BFFDoom (BFF)$0.000003$-- BFFLow Vol13.14%
19883183 SecureCloudCoin (SC2)$0.000843$-- SC2Low Vol-36.36%
19892609 Lendroid Supp... (LST)$0.001498$-- LSTLow Vol-1.04%
19902385 Cloud (CLD)$0.009886$-- CLDLow Vol0.31%
19913339 Puregold Token (PGT)$0.091969$-- PGTLow Vol5.11%
19921707 STEX (STEX)$0.648367$-- STEXLow Vol-0.79%
19932067 Dutch Coin (DUTCH)$0.000065$-- DUTCHLow Vol0.36%
19942119 BTCMoon (BTCM)$0.001714$-- BTCMLow Vol9.15%
1995549 Storjcoin X (SJCX)$0.124341$-- SJCXLow Vol15.03%
19961849 Birds (BIRDS)$0.000195$-- BIRDSLow Vol0.36%
19972905 Qurito (QURO)$0.009120$-- QUROLow Vol45.32%
19981393 Tellurion (TELL)$0.000065$-- TELLLow Vol-79.93%
199989 Mooncoin (MOON)$0.000024$-- MOONLow Vol-3.16%
20002194 BitSerial (BTE)$0.000328$-- BTELow Vol-66.19%
20012046 Bastonet (BSN)$0.000007$-- BSNLow Vol-74.02%
20022049 CORION (COR)$0.065485$-- CORLow Vol-11.71%
20032329 Hyper Pay (HPY)$0.004078$-- HPYLow Vol-0.04%
20042140 SONO (SONO)$0.110222$-- SONOLow Vol8.87%
2005733 Quotient (XQN)$0.001751$-- XQNLow Vol%
20061742 Huncoin (HNC)$0.000259$-- HNCLow Vol%
20071679 Halloween Coin (HALLO)$0.000130$-- HALLOLow Vol0.35%
20082755 Hero (HERO)$0.025857$-- HEROLow Vol2.02%
20093269 Crypto Improv... (CIF)$0.000454$-- CIFLow Vol15.17%
20102689 Rublix (RBLX)$0.259443$-- RBLXLow Vol1.09%
20112853 MIRQ (MRQ)$0.000130$-- MRQLow Vol0.35%
201270 BetaCoin (BET)$0.000973$-- BETLow Vol0.38%
20133473 OBXcoin (OBX)$0.007975$-- OBXLow Vol2.86%
20141425 Sakuracoin (SKR)$0.000973$-- SKRLow Vol0.37%
20152118 FAPcoin (FAP)$0.000195$-- FAPLow Vol0.35%
20161020 Axiom (AXIOM)$0.007197$-- AXIOMLow Vol0.38%
20173160 Infinipay (IFP)$0.000366$-- IFPLow Vol40.98%
20181323 First Bitcoin (BIT)$0.006743$-- BITLow Vol-10.78%
20192077 Runners (RUNNERS)$0.000065$-- RUNNERSLow Vol%
20201979 Wi Coin (WIC)$0.000324$-- WICLow Vol0.36%
20211279 PWR Coin (PWR)$0.000065$-- PWRLow Vol0.37%
20222174 NEO GOLD (NEOG)$0.000389$-- NEOGLow Vol%
20233145 Ferron (FRRN)$0.000071$-- FRRNLow Vol%
20242183 EA Coin (EAG)$0.002723$-- EAGLow Vol0.35%
20251913 IronCoin (PRN)$0.000002$-- PRNLow Vol0.45%
20263163 Mero (MERO)$0.000195$-- MEROLow Vol0.36%
2027317 CoffeeCoin (CFC)$0.000583$-- CFCLow Vol0.28%
2028918 Bubble (BUB)$0.009269$-- BUBLow Vol0%
20291028 SJWCoin (SJW)$0.000129$-- SJWLow Vol0.13%
20301146 AvatarCoin (AV)$0.051212$-- AVLow Vol-0.14%
20311164 Francs (FRN)$0.003626$-- FRNLow Vol0.32%
20321213 GoldMaxCoin (GMX)$0.000065$-- GMXLow Vol0.34%
20331269 RichCoin (RICHX)$0.002902$-- RICHXLow Vol-0.17%
20341351 Aces (ACES)$0.000064$-- ACESLow Vol-0.37%
20351565 MarxCoin (MARX)$0.000842$-- MARXLow Vol0.21%
20361741 Bitok (BITOK)$0.000064$-- BITOKLow Vol%
20371865 Wink (WINK)$0.000194$-- WINKLow Vol%
20381921 SIGMAcoin (SIGMA)$0.002656$-- SIGMALow Vol0.04%
20392059 BitSoar (BSR)$0.000064$-- BSRLow Vol-0.33%
20402228 PlexCoin (PLX)$0.006462$-- PLXLow Vol%
20412409 EtherDelta Token (EDT)$0.000355$-- EDTLow Vol-0.15%
20422488 ValueChain (VLC)$0.012102$-- VLCLow Vol%
20432519 Indicoin (INDI)$0.009043$-- INDILow Vol-0.02%
20442904 FCoin Token (FT)$0.048892$-- FTLow Vol%
20452941 CoinEx Token (CET)$0.021050$-- CETLow Vol%
20462943 Rocket Pool (RPL)$0.600074$-- RPLLow Vol%
20472954 wys Token (WYS)$0.010125$-- WYSLow Vol-0.83%
20483188 SuperEdge (ECT)$0.000136$-- ECTLow Vol0.01%
20493191 Rentledger (RTL)$0.000389$-- RTLLow Vol0.32%
20503238 ABCC Token (AT)$0.322986$-- ATLow Vol%
20513299 XRT Token (XRT)$0.000238$-- XRTLow Vol-0.06%
20523310 ALLCOIN (ALC)$0.013122$-- ALCLow Vol%
20533425 EmaratCoin (AEC)$0.058255$-- AECLow Vol0.29%
20543458 ZTCoin (ZT)$0.127152$-- ZTLow Vol%
20553461 PlayCoin [ERC20] (PLY)$0.130101$-- PLYLow Vol%
20563470 Dragon Token (DT)$1.24$-- DTLow Vol%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay