X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8311.46$150,062,627,00218,054,912 BTC$20,982,511,328-3.78%
21027 Ethereum (ETH)$180.39$19,590,741,701108,603,106 ETH$7,533,695,933-3.33%
352 XRP (XRP)$0.255069$11,044,088,44943,298,481,757 XRP$1,395,104,325-4.68%
41831 Bitcoin Cash (BCH)$250.00$4,530,044,42018,119,963 BCH$1,970,907,320-7.99%
5825 Tether (USDT)$1.01$4,155,453,3594,108,044,456 USDT$22,994,374,2320.07%
62 Litecoin (LTC)$56.75$3,615,664,80263,707,808 LTC$3,066,250,179-5.84%
71839 Binance Coin (BNB)$19.40$3,017,898,859155,536,713 BNB$230,160,390-5.07%
81765 EOS (EOS)$3.19$2,998,841,358940,720,030 EOS$2,004,173,819-7.44%
93602 Bitcoin SV (BSV)$116.80$2,110,366,03418,068,415 BSV$431,918,492-6.97%
10512 Stellar (XLM)$0.068031$1,364,343,82420,054,779,554 XLM$237,863,321-6.44%
111958 TRON (TRX)$0.017384$1,159,181,04266,682,072,191 TRX$957,482,467-8.13%
122010 Cardano (ADA)$0.043734$1,133,904,90025,927,070,538 ADA$106,878,982-4.79%
13328 Monero (XMR)$59.33$1,027,198,21117,313,805 XMR$240,544,510-5.39%
141975 Chainlink (LINK)$2.79$976,965,834350,000,000 LINK$116,943,333-4.79%
153957 UNUS SED LEO (LEO)$0.977350$976,859,826999,498,893 LEO$10,179,397-0.13%
162502 Huobi Token (HT)$3.55$856,335,806241,284,047 HT$136,349,703-2.93%
171376 NEO (NEO)$11.54$813,688,58970,538,831 NEO$443,171,678-5.42%
182011 Tezos (XTZ)$1.19$787,353,242660,373,612 XTZ$33,854,3581.74%
191720 IOTA (MIOTA)$0.251542$699,167,7572,779,530,283 MIOTA$9,201,335-3.74%
203794 Cosmos (ATOM)$3.60$686,292,891190,688,439 ATOM$137,231,613-8.91%
211518 Maker (MKR)$662.05$662,049,7611,000,000 MKR$5,501,9880.84%
22131 Dash (DASH)$65.63$601,189,0489,160,391 DASH$315,949,541-4.34%
231321 Ethereum Classic (ETC)$4.41$508,371,702115,185,659 ETC$616,120,241-5.82%
242566 Ontology (ONT)$0.761886$462,732,158607,351,170 ONT$111,657,220-8.94%
253408 USD Coin (USDC)$1.01$448,896,341442,530,473 USDC$353,791,1170.35%
263635 Crypto.com Coin (CRO)$0.035926$422,283,90111,754,337,900 CRO$23,089,199-2.87%
273077 VeChain (VET)$0.007342$407,143,11955,454,734,800 VET$125,702,1770.05%
281697 Basic Attenti... (BAT)$0.266308$361,216,8911,356,386,751 BAT$67,467,033-3.53%
29873 NEM (XEM)$0.039774$357,967,2708,999,999,999 XEM$35,272,557-6.63%
3074 Dogecoin (DOGE)$0.002555$311,981,926122,105,477,785 DOGE$71,935,283-4.16%
311437 Zcash (ZEC)$35.01$275,829,7627,879,356 ZEC$151,440,783-4.04%
321168 Decred (DCR)$22.82$243,945,82410,692,156 DCR$12,590,370-2.07%
333330 Paxos Standard (PAX)$1.01$222,548,516219,366,309 PAX$423,964,9200.04%
343662 HedgeTrade (HEDG)$0.687319$198,175,133288,330,855 HEDG$244,152-3.23%
351684 Qtum (QTUM)$1.99$191,789,80696,173,396 QTUM$283,827,024-8.65%
362585 Centrality (CENNZ)$0.173546$184,614,0571,063,776,372 CENNZ$606,140-8.04%
372563 TrueUSD (TUSD)$1.01$169,177,195166,884,259 TUSD$230,499,9610.24%
381896 0x (ZRX)$0.261730$157,575,649602,053,821 ZRX$18,183,452-7.6%
392586 Synthetix Net... (SNX)$1.02$148,759,055145,173,407 SNX$402,282-4.14%
402682 Holo (HOT)$0.000894$144,244,579161,294,841,454 HOT$14,708,572-9.52%
413704 V Systems (VSYS)$0.073150$135,665,3501,854,608,220 VSYS$3,421,822-4.37%
422083 Bitcoin Gold (BTG)$7.70$134,836,87617,513,924 BTG$13,170,870-4.39%
431808 OmiseGO (OMG)$0.952855$133,633,582140,245,398 OMG$79,007,996-8.46%
442577 Ravencoin (RVN)$0.025910$126,504,5434,882,375,000 RVN$6,319,357-3.98%
451104 Augur (REP)$10.94$120,355,93611,000,000 REP$8,791,222-4.64%
463351 ZB (ZB)$0.255843$118,529,078463,288,810 ZB$300,417,838-6.73%
471567 Nano (NANO)$0.883433$117,715,942133,248,297 NANO$3,253,646-6.09%
484030 Algorand (ALGO)$0.254079$111,123,490437,358,103 ALGO$105,148,892-7.16%
493437 ABBC Coin (ABBC)$0.198701$110,602,005556,626,634 ABBC$53,289,495-8.16%
501521 Komodo (KMD)$0.944064$110,440,368116,984,044 KMD$6,379,952-5.48%
512453 EDUCare (EKT)$0.106260$106,260,0301,000,000,000 EKT$6,178,443-7.6%
522308 Single Collat... (DAI)$1.02$102,029,291100,482,067 DAI$5,420,6230.01%
534172 LUNA (LUNA)$0.352957$101,569,091287,765,804 LUNA$972,945-5.1%
541214 Lisk (LSK)$0.820838$99,776,945121,554,915 LSK$3,232,0923%
552087 KuCoin Shares (KCS)$1.16$95,696,97782,363,551 KCS$4,807,555-2.42%
564079 Silverway (SLV)$0.895342$89,534,162100,000,000 SLV$4,579,7924.27%
572222 Bitcoin Diamond (BCD)$0.470939$87,826,719186,492,898 BCD$18,595,731-4.67%
581866 Bytom (BTM)$0.087543$87,761,3221,002,499,275 BTM$24,973,877-11.93%
593718 BitTorrent (BTT)$0.000409$86,861,526212,116,500,000 BTT$83,251,479-5.05%
602830 Seele (SEELE)$0.119111$82,985,080696,705,193 SEELE$49,714,457-2.64%
61109 DigiByte (DGB)$0.006614$82,704,82212,504,663,541 DGB$1,381,929-4.83%
623139 DxChain Token (DX)$0.001648$82,406,93550,000,000,000 DX$3,375,8968.71%
634279 Swipe (SXP)$1.34$81,782,17561,135,911 SXP$27,182,233-2.1%
642099 ICON (ICX)$0.159196$80,394,121505,000,654 ICX$14,497,137-5.08%
651042 Siacoin (SC)$0.001907$79,743,79641,817,047,634 SC$3,806,230-4.81%
663155 Quant (QNT)$6.57$79,349,92512,072,738 QNT$32,666,8786.1%
672416 THETA (THETA)$0.090880$79,111,039870,502,690 THETA$3,136,1010.03%
684195 FTX Token (FTT)$1.44$76,044,56352,631,546 FTT$1,671,553-2.79%
691274 Waves (WAVES)$0.740087$74,280,775100,367,590 WAVES$14,260,546-4.82%
702405 IOST (IOST)$0.006157$73,967,06712,013,965,609 IOST$34,228,874-6.79%
71463 BitShares (BTS)$0.025505$70,091,2742,748,130,000 BTS$1,924,790-4.53%
721903 HyperCash (HC)$1.57$69,567,03744,432,524 HC$2,962,519-10.91%
73693 Verge (XVG)$0.004272$68,597,64716,058,096,809 XVG$4,434,241-10.52%
74213 MonaCoin (MONA)$1.04$68,334,93365,729,675 MONA$507,421-2.05%
751776 MCO (MCO)$4.12$65,035,64715,793,831 MCO$9,799,455-5.49%
76372 Bytecoin (BCN)$0.000339$62,385,973184,066,828,814 BCN$16,880-6.81%
771637 iExec RLC (RLC)$0.763321$61,119,67980,070,793 RLC$3,117,375-9.16%
782694 Nexo (NEXO)$0.108355$60,679,017560,000,011 NEXO$10,066,241-2.96%
79291 MaidSafeCoin (MAID)$0.128734$58,258,893452,552,412 MAID$264,951-4.42%
801700 Aeternity (AE)$0.197954$57,678,273291,371,864 AE$25,065,699-9.6%
813673 BitMax Token (BTMX)$0.068941$54,303,851787,683,608 BTMX$2,329,825-2.38%
822469 Zilliqa (ZIL)$0.006126$53,215,1868,687,360,058 ZIL$12,855,624-8.37%
831320 Ardor (ARDR)$0.052991$52,937,651998,999,495 ARDR$2,410,191-2.83%
842130 Enjin Coin (ENJ)$0.064253$50,413,866784,614,642 ENJ$28,330,430-4.03%
851230 Steem (STEEM)$0.140406$49,339,870351,408,920 STEEM$684,899-8.38%
862874 Aurora (AOA)$0.007489$48,993,0216,542,330,148 AOA$1,904,211-2.3%
874066 Chiliz (CHZ)$0.012863$48,398,9253,762,769,182 CHZ$3,009,720-6.03%
883218 Energi (NRG)$2.12$48,105,21322,728,374 NRG$424,606-1.55%
893617 ILCoin (ILC)$0.139330$46,952,662336,989,987 ILC$457,7317.79%
903701 RIF Token (RIF)$0.083753$44,973,540536,980,015 RIF$24,246,745-2%
912299 aelf (ELF)$0.079968$43,540,958544,480,200 ELF$8,707,625-5.1%
923871 Newton (NEW)$0.003618$43,225,87911,948,333,332 NEW$4,365,756-0.12%
931759 Status (SNT)$0.012455$43,225,1983,470,483,788 SNT$197,206,720-4.01%
944113 UNI COIN (UNI)$3.34$43,087,20612,908,692 UNI$2,409-0.92%
951455 Golem (GNT)$0.043398$42,531,974980,050,000 GNT$3,367,744-5.46%
962539 Ren (REN)$0.053014$42,437,579800,503,651 REN$2,733,937-6.48%
973449 MMOCoin (MMO)$0.697728$41,885,43560,031,168 MMO$3,6741%
981698 Horizen (ZEN)$5.21$40,624,7567,791,513 ZEN$737,367-6.66%
992603 Pundi X (NPXS)$0.000173$40,504,609234,162,817,276 NPXS$935,594-2.4%
1001414 Zcoin (XZC)$4.45$39,291,4188,835,018 XZC$4,799,591-2.98%
1012530 Fusion (FSN)$1.08$37,969,52235,314,807 FSN$9,000,70417.39%
1022447 Crypterium (CRPT)$0.445125$37,741,16284,787,740 CRPT$347,202-6.46%
1033709 Grin (GRIN)$1.40$37,033,13026,427,600 GRIN$42,041,154-10.24%
1041750 GXChain (GXC)$0.564425$36,687,64765,000,000 GXC$32,640,473-5.39%
1051703 Metaverse ETP (ETP)$0.471892$36,339,84677,008,817 ETP$11,226,537-4.04%
1063829 Nash Exchange (NEX)$1.00$36,322,03336,196,678 NEX$1,161,668-1.71%
1072989 STASIS EURO (EURS)$1.12$35,709,71631,979,207 EURS$1,049,337-0.37%
1083724 SOLVE (SOLVE)$0.108462$35,512,955327,423,172 SOLVE$187,104-2.08%
1092137 Electroneum (ETN)$0.003540$35,014,6809,890,017,465 ETN$600,753-3.16%
1103721 Huobi Pool Token (HPT)$0.006829$34,663,9015,076,332,936 HPT$998,697-4.62%
1112772 Digitex Futures (DGTX)$0.043498$34,200,259786,250,000 DGTX$1,707,353-3.67%
1122441 Molecular Future (MOF)$0.788594$33,633,98742,650,551 MOF$26,909,7310.18%
1133890 Matic Network (MATIC)$0.013995$33,429,7232,388,661,298 MATIC$8,844,193-3.37%
1142044 Enigma (ENG)$0.440396$32,957,58674,836,171 ENG$5,196,89113.35%
1151343 Stratis (STRAT)$0.330536$32,911,23199,569,252 STRAT$3,115,0305.05%
1163930 Thunder Token (TT)$0.011020$31,979,4212,901,919,605 TT$7,532,4719.75%
1172062 Aion (AION)$0.087975$31,912,801362,749,958 AION$2,078,919-4.06%
1184206 WINk (WIN)$0.000161$31,680,576196,500,113,934 WIN$2,154,711-7.46%
1192859 XMax (XMX)$0.001726$30,915,38517,907,474,491 XMX$220,909,812-5.42%
1201966 Decentraland (MANA)$0.029087$30,545,1591,050,141,509 MANA$5,224,981-1.51%
1211925 Waltonchain (WTC)$0.706923$30,313,70742,881,227 WTC$6,286,495-5.23%
1221923 Tierion (TNT)$0.070549$30,229,049428,481,269 TNT$1,108,210-5.37%
1233702 Beam (BEAM)$0.660715$29,989,79245,389,920 BEAM$36,187,472-8.71%
1241982 Kyber Network (KNC)$0.170344$28,750,838168,780,814 KNC$3,389,328-2.93%
1251789 Populous (PPT)$0.533198$28,393,99053,252,246 PPT$530,818-7.02%
1262306 Bread (BRD)$0.318896$28,296,95288,733,978 BRD$1,097,094-6.63%
1272900 Project Pai (PAI)$0.019503$28,291,2021,450,606,362 PAI$965,913-4.85%
1282492 Elastos (ELA)$1.75$28,085,08216,063,887 ELA$3,536,569-6.44%
1292276 Ignis (IGNIS)$0.036654$27,898,797761,143,950 IGNIS$1,012,105-5.19%
1303657 Lambda (LAMB)$0.037187$27,840,053748,649,407 LAMB$82,050,549-4.35%
1311908 Nebulas (NAS)$0.533217$27,702,00051,952,589 NAS$12,287,348-10.9%
1321358 EDC Blockchain (EDC)$0.010245$27,359,8712,670,646,025 EDC$1,066,40631.45%
1332631 ODEM (ODE)$0.116829$26,930,216230,510,098 ODE$417,065-1.01%
1341934 Loopring (LRC)$0.029292$26,795,671914,779,847 LRC$3,088,519-5.83%
1351087 Factom (FCT)$2.78$26,606,0229,581,169 FCT$238,681-3.05%
1362092 NULS (NULS)$0.359981$26,555,97973,770,500 NULS$1,238,402-10%
1373773 Fetch.ai (FET)$0.042859$26,054,071607,896,757 FET$17,796,007-8.38%
1381816 Civic (CVC)$0.038090$25,520,180670,000,000 CVC$2,995,755-3.83%
1393053 YOU COIN (YOU)$0.060393$25,401,589420,603,118 YOU$8,592,213-0.36%
1402606 Wanchain (WAN)$0.234156$24,856,246106,152,493 WAN$3,632,832-7.99%
1412346 WaykiChain (WICC)$0.130037$24,577,010189,000,000 WICC$1,245,115-5.12%
1422777 IoTeX (IOTX)$0.004466$24,115,8045,400,000,000 IOTX$1,975,371-6.99%
1432239 Aave (LEND)$0.021262$23,991,2721,128,357,877 LEND$1,974,0394.47%
1441757 FunFair (FUN)$0.003628$23,758,1946,548,879,189 FUN$831,928-3.04%
1451229 DigixDAO (DGD)$11.82$23,647,8432,000,000 DGD$299,916-4.74%
1461586 Ark (ARK)$0.199555$23,107,431115,794,510 ARK$772,093-6.37%
1472593 Dragon Coins (DRG)$0.065971$23,001,348348,657,484 DRG$39,547-22.87%
1483513 Fantom (FTM)$0.012525$22,716,1861,813,658,595 FTM$3,294,672-4.28%
1492300 WAX (WAXP)$0.027022$22,623,097837,205,646 WAXP$1,094,7190.65%
1502096 Ripio Credit ... (RCN)$0.044183$22,499,657509,235,327 RCN$2,183,487-6.48%
1512135 Revain (R)$0.046004$22,286,570484,450,000 R$423,2820.6%
1522638 Cortex (CTXC)$0.147075$22,030,775149,792,458 CTXC$5,459,393-3.42%
1534269 Gatechain Token (GT)$0.525684$21,763,52441,400,426 GT$3,433,359-5.49%
154118 ReddCoin (RDD)$0.000755$21,751,19028,808,713,174 RDD$15,502-4.74%
1553083 LINA (LINA)$0.076909$21,144,810274,931,592 LINA$1,570,791-3.89%
1562213 QASH (QASH)$0.060230$21,080,649350,000,000 QASH$443,810-3.43%
1572570 TomoChain (TOMO)$0.318184$20,776,78365,298,075 TOMO$9,993,033-10.33%
1582457 TrueChain (TRUE)$0.259856$20,678,18679,575,543 TRUE$18,352,529-10.15%
1594642 Hedera Hashgraph (HBAR)$0.030487$20,672,954678,092,908 HBAR$1,498,720-7.85%
1602588 Loom Network (LOOM)$0.021246$20,593,180969,253,850 LOOM$2,104,232-4.98%
1611680 Aragon (ANT)$0.676509$20,476,57430,268,012 ANT$3,801-4.69%
1623066 BitCapitalVendor (BCV)$0.022686$20,381,251898,399,995 BCV$2,147,818-11.56%
1633695 Hyperion (HYN)$0.063855$20,226,943316,765,917 HYN$396,779-7.45%
1642474 Matrix AI Net... (MAN)$0.103132$19,912,009193,072,372 MAN$796,875-2.1%
1653835 Orbs (ORBS)$0.010203$19,839,2851,944,531,431 ORBS$126,217-1.87%
1662545 Arcblock (ABT)$0.200769$19,786,62498,554,305 ABT$22,888,477-8.27%
1671727 Bancor (BNT)$0.311340$19,490,09062,600,616 BNT$6,871,839-4.4%
1683020 BHPCoin (BHP)$0.973380$19,398,57819,929,088 BHP$1,199,362-1.7%
1692132 Power Ledger (POWR)$0.045237$19,057,622421,281,867 POWR$331,938-5.27%
1701772 Storj (STORJ)$0.136571$18,544,669135,787,439 STORJ$3,253,820-3.07%
1713441 Divi (DIVI)$0.013472$18,284,5221,357,263,462 DIVI$124,210-2.25%
1721788 Metal (MTL)$0.336114$17,808,58452,983,821 MTL$65,205,830-6.04%
1732444 CRYPTO20 (C20)$0.438649$17,698,88040,348,597 C20$918-10.82%
1744687 Binance USD (BUSD)$1.01$17,638,25317,378,568 BUSD$8,130,4450.39%
1751807 Santiment Net... (SAN)$0.276865$17,348,44562,660,371 SAN$2,485-6.42%
1763325 Robotina (ROX)$0.055688$16,915,800303,758,412 ROX$114,008-3.79%
1771659 Gnosis (GNO)$14.73$16,275,3971,104,590 GNO$59,668-3.73%
1781886 Dent (DENT)$0.000214$16,266,59676,175,838,994 DENT$412,797-7.24%
1792934 BitKan (KAN)$0.002630$16,056,2556,104,823,737 KAN$7,683,586-4.33%
1802868 Constellation (DAG)$0.018459$16,043,638869,128,637 DAG$1,850,5514.57%
1814365 Streamit Coin (STREAM)$2.55$15,943,9396,256,045 STREAM$615,966-0.67%
1823920 Diamond Platf... (DPT)$13.49$15,757,5591,168,303 DPT$23,9520.39%
183258 Groestlcoin (GRS)$0.210709$15,556,08873,827,334 GRS$881,741-4.76%
184789 Nexus (NXS)$0.240346$15,543,65864,671,957 NXS$126,588-9.88%
1852760 Cred (LBA)$0.025765$15,549,700603,523,897 LBA$20,948,18010.66%
1862057 Eidoo (EDO)$0.298876$15,526,19351,948,634 EDO$445,3411.08%
1871876 Dentacoin (DCN)$0.000028$15,339,051540,365,602,593 DCN$207,880-14.89%
1882845 MediBloc [ERC20] (MEDX)$0.004371$15,013,4503,434,635,926 MEDX$255,078-0.14%
1892043 Cindicator (CND)$0.008129$14,759,5541,815,689,299 CND$53,276-4.21%
1902246 CyberMiles (CMT)$0.018298$14,638,427800,000,000 CMT$5,294,746-9.23%
1913945 Harmony (ONE)$0.005605$14,565,7992,598,573,955 ONE$2,515,126-6.04%
1924275 Cocos-BCX (COCOS)$0.000925$14,543,01515,715,214,795 COCOS$2,896,970-4.78%
1933884 Function X (FX)$0.113103$14,471,859127,952,378 FX$18,481,011-11.45%
1943814 Celer Network (CELR)$0.004252$14,415,1283,389,877,675 CELR$4,416,654-6.03%
1952556 Credits (CS)$0.077356$14,386,695185,980,874 CS$2,258,320-2.35%
19699 Vertcoin (VTC)$0.274097$14,300,32152,172,397 VTC$369,2950.94%
1972307 Bibox Token (BIX)$0.133676$14,328,330107,187,126 BIX$2,983,884-5.8%
1981785 Gas (GAS)$1.41$14,308,25610,128,375 GAS$1,778,129-8.75%
1994090 Wirex Token (WXT)$0.012633$13,895,9791,100,000,000 WXT$2,140,554-4.45%
200541 Syscoin (SYS)$0.023999$13,677,886569,943,017 SYS$959,988-7.71%
2013085 INO COIN (INO)$1.94$349,438,044180,003,180 INO$3,938-0.57%
2023116 Insight Chain (INB)$0.620978$217,282,001349,902,689 INB$11,079,540-3.06%
2031681 PRIZM (PZM)$0.512057$197,193,500385,100,587 PZM$390,523-16.94%
2043296 MINDOL (MIN)$1.34$189,796,079141,339,316 MIN$2,671,082-6.65%
2054676 MEXC Token (MEXC)$0.163020$149,993,588920,092,826 MEXC$30,822-14.79%
2063916 ThoreNext (THX)$6.65$144,059,72521,652,254 THX$116,845-7.47%
2073144 ThoreCoin (THR)$1574.04$136,447,39286,686 THR$141,094-3.79%
2082349 Mixin (XIN)$242.31$112,353,090463,681 XIN$31,532,466-1.26%
2092027 Cryptonex (CNX)$1.92$106,782,78655,686,329 CNX$2,264,554-3.58%
2104748 Dimension Chain (EON)$0.331919$81,248,331244,783,561 EON$13,335,1361.08%
2114694 GAPS (GAP)$7.32$73,233,94110,000,000 GAP$1,551,528-1.81%
2122907 Karatgold Coin (KBC)$0.018655$70,003,2773,752,553,044 KBC$2,059,014-4.68%
2133987 Beldex (BDX)$0.070769$69,369,624980,222,595 BDX$7,52019.46%
2144049 Bitbook Gambling (BXK)$0.168076$61,916,988368,387,491 BXK$603,113-3.25%
2153897 OKB (OKB)$2.81$56,231,45820,000,000 OKB$99,607,638-4.06%
2163812 Flexacoin (FXC)$0.002259$47,949,41621,223,945,749 FXC$22,548-1.35%
2174469 MineBee (MB)$0.025940$47,473,8451,830,117,455 MB$643,470-3.78%
2182599 Noah Coin (NOAH)$0.001407$45,977,39832,687,957,978 NOAH$1,00413.44%
2191710 Veritaseum (VERI)$20.78$44,675,3602,149,646 VERI$20,2644.39%
2203519 Breezecoin (BRZE)$0.419559$41,955,870100,000,000 BRZE$120,242-3.9%
2214283 BitForex Token (BF)$0.009497$40,379,0234,251,590,766 BF$4,701,590-4.02%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2233788 NEXT (NET)$0.994358$40,263,37940,491,818 NET$529,568-4.75%
2243607 VestChain (VEST)$0.005573$39,450,3577,078,400,000 VEST$227,807-3.03%
2254067 Cryptoindex.c... (CIX100)$0.614716$38,364,32262,409,782 CIX100$75,555-4.44%
2262298 Dynamic Tradi... (DTR)$0.024877$37,795,1331,519,279,863 DTR$77,954-2.11%
2274152 CryptoVerific... (CVCC)$62.20$36,234,907582,595 CVCC$16,604-3.84%
2283791 Jewel (JWL)$0.659950$36,105,91454,710,035 JWL$2,450-16.29%
2293415 Buggyra Coin ... (BCZERO)$0.017738$35,666,3422,010,775,988 BCZERO$33,987-1.23%
2304360 FABRK (FAB)$0.007424$35,596,0404,794,443,397 FAB$122,837,89117.11%
2313873 botXcoin (BOTX)$0.021793$35,559,1801,631,694,137 BOTX$398,696-3.12%
2322918 Bit-Z Token (BZ)$0.264740$34,714,989131,128,391 BZ$12,658,6930.01%
2333364 PLATINCOIN (PLC)$6.32$31,591,3615,001,073 PLC$19,812,343-4.05%
2343840 1irstcoin (FST)$0.906180$30,779,47733,966,169 FST$149,9065.51%
2352021 RChain (RHOC)$0.081163$30,337,757373,789,868 RHOCLow Vol-3.36%
2362090 LATOKEN (LA)$0.078926$30,000,006380,104,462 LA$92,874-11.03%
2373966 BitcoinHD (BHD)$5.45$28,763,0315,277,471 BHD$17,471,617-5.84%
2382842 Bankera (BNK)$0.001164$28,647,22324,608,912,108 BNK$7,899-0.37%
2394064 USDK (USDK)$0.992910$28,397,30028,600,072 USDK$55,199,308-0.55%
2404041 MX Token (MX)$0.120923$26,839,469221,954,841 MX$16,902,029-18.13%
2413224 Qubitica (QBIT)$32.87$26,579,063808,675 QBIT$91,375-3.38%
2423974 Bitcoin 2 (BTC2)$1.50$26,007,82317,356,434 BTC2$1,024-4.45%
2433344 Ecoreal Estate (ECOREAL)$0.119282$24,920,304208,918,852 ECOREAL$1,729-1.5%
2442526 Envion (EVN)$0.178698$21,301,611119,204,516 EVNLow Vol-3.74%
2454281 BHEX Token (BHT)$0.039961$21,234,936531,386,850 BHT$955,1950.2%
2463664 AgaveCoin (AGVC)$0.054271$21,199,498390,619,593 AGVC$6,660-8.2%
2474220 General Atten... (XAC)$2.10$21,000,47210,000,000 XAC$1,179-3.57%
2484660 Telos (TLOS)$0.089084$20,281,612227,667,438 TLOS$167,743-1.94%
2493115 Maximine Coin (MXM)$0.011891$19,607,8001,649,000,000 MXM$1,701-8.48%
2503507 MicroBitcoin (MBC)$0.000102$19,175,998188,777,000,000 MBC$5,270-3.32%
2512403 MOAC (MOAC)$0.305398$19,076,19562,463,334 MOAC$5,149-2.91%
2523936 GNY (GNY)$0.098177$18,886,982192,376,657 GNY$26,496-2.94%
2532381 Spectre.ai Di... (SXDT)$0.226583$18,596,48982,073,519 SXDTLow Vol-2.6%
2543666 Ultiledger (ULT)$0.028669$18,448,714643,499,286 ULT$6,216,876-2.37%
2553929 BQT (BQTX)$0.047048$18,405,078391,197,899 BQTX$624,949-1.93%
2563620 Atlas Protocol (ATP)$0.007116$18,331,4742,576,065,703 ATP$210,659-7.02%
2573063 Vitae (VITAE)$0.867813$15,845,31218,258,910 VITAE$51,174-2.56%
2583737 BTU Protocol (BTU)$0.225852$15,811,89070,009,833 BTU$48,01116.9%
2591492 Obyte (GBYTE)$21.16$15,365,699726,058 GBYTE$5,471-2.67%
2602992 Apollo Currency (APL)$0.000994$14,599,76814,685,096,531 APL$302,7130.19%
2612454 UnlimitedIP (UIP)$0.011418$14,114,3281,236,152,840 UIP$22,163,6630.19%
2624005 Tratin (TRAT)$0.000124$13,938,693112,002,966,735 TRATLow Vol-6.9%
2634057 Aladdin (ADN)$0.000426$13,329,69531,306,816,366 ADN$4,593,919-3.55%
2641169 PIVX (PIVX)$0.233762$13,273,25356,781,166 PIVX$173,436-3.24%
2653175 TTC (TTC)$0.035619$13,156,963369,385,333 TTC$728,132-3.9%
2662071 Request (REQ)$0.016579$13,010,251784,749,077 REQ$1,359,8727.11%
2674086 Elrond (ERD)$0.001869$12,960,4366,933,256,184 ERD$3,468,937-7.24%
2682394 Telcoin (TEL)$0.000326$12,787,89039,274,075,121 TEL$120,549-4.58%
26945 CasinoCoin (CSC)$0.000321$12,672,40939,420,036,993 CSC$29,726-8.02%
2702267 Tael (WABI)$0.191446$12,635,44765,999,999 WABI$634,935-4.32%
2713822 Theta Fuel (TFUEL)$0.003288$12,619,3713,838,301,572 TFUEL$863,881-3.24%
2721954 Moeda Loyalty... (MDA)$0.641593$12,593,75219,628,888 MDA$661,519-7.25%
2732780 NKN (NKN)$0.026778$12,496,447466,666,666 NKN$2,574,236-5.8%
27466 Nxt (NXT)$0.012414$12,401,383998,999,942 NXT$436,682-2.09%
2753918 Safe (SAFE)$0.581440$12,114,59520,835,499 SAFE$96,9936.89%
2762424 SingularityNET (AGI)$0.022006$11,875,985539,673,260 AGI$847,874-0.2%
2772748 Loki (LOKI)$0.267582$11,795,79044,082,838 LOKI$13,554-3.94%
2783946 Carry (CRE)$0.003842$11,769,0353,063,449,601 CRE$1,605,632-3.88%
2792496 Polymath (POLY)$0.026219$11,628,725443,515,784 POLY$2,857,461-5.42%
2804058 FIBOS (FO)$0.010873$11,503,0971,057,981,259 FO$175,6290.22%
2812840 QuarkChain (QKC)$0.004562$11,128,6872,439,229,684 QKC$15,765,403-9.79%
2822896 Mainframe (MFT)$0.001247$11,037,6628,850,055,997 MFT$3,231,6864.33%
2834268 NewYork Exchange (NYE)$3.45$11,004,6283,191,503 NYE$817,188-2.7%
2841779 Wagerr (WGR)$0.058276$10,897,909187,006,044 WGR$3,974-0.37%
2851834 Pillar (PLR)$0.041738$10,824,755259,348,201 PLR$4,132-0.19%
2863134 ETERNAL TOKEN (XET)$0.114463$10,698,87093,470,000 XET$17,076-1.02%
2871660 Monolith (TKN)$0.338048$10,680,42331,594,387 TKN$16,271-4.65%
28867 Unobtanium (UNO)$52.57$10,582,301201,281 UNOLow Vol-1.39%
2892036 PayPie (PPP)$0.127678$10,533,41782,500,000 PPPLow Vol-17.97%
2902885 Egretia (EGT)$0.002496$10,528,4424,218,275,850 EGT$3,260,012-10.46%
2913154 Davinci Coin (DAC)$0.002921$10,520,0233,601,858,620 DAC$131,1904.44%
2922359 Polis (POLIS)$1.21$10,501,4828,686,117 POLIS$23,2293.33%
2933404 Wixlar (WIX)$0.004369$10,450,5372,391,997,688 WIX$2,285-0.45%
2943731 PlayChip (PLA)$0.000745$10,437,01714,009,105,693 PLALow Vol-10.1%
2952303 MediBloc (MED)$0.004375$10,400,8202,377,379,277 MED$8,3580.27%
2962204 B2BX (B2B)$0.528569$10,375,70519,629,794 B2B$42,979-3.66%
2973733 S4FE (S4F)$0.038775$10,365,970267,333,572 S4F$5,44730.56%
2982251 IoT Chain (ITC)$0.123290$10,290,33883,464,658 ITC$2,142,689-9.12%
2993968 Elitium (EUM)$1.06$10,251,2499,655,990 EUM$158,761-15.43%
3002605 BnkToTheFuture (BFT)$0.013968$10,196,690729,989,999 BFT$364,133-9.48%
3014075 CryptoFranc (XCHF)$1.01$10,183,29310,036,000 XCHF$6,096-1.15%
3022746 GreenPower (GRN)$0.003151$10,182,6023,231,699,360 GRN$30,806-6.91%
3032930 Everipedia (IQ)$0.001913$10,173,9465,317,460,584 IQ$482,302-4.32%
3043147 HYCON (HYC)$0.004865$10,117,9732,079,704,847 HYC$4,824,9265.88%
3051732 Numeraire (NMR)$7.45$10,046,7931,349,328 NMR$5,723-0.15%
306201 Einsteinium (EMC2)$0.045617$9,991,235219,026,595 EMC2$228,519-1.6%
3071758 TenX (PAY)$0.072119$9,990,091138,522,500 PAY$895,572-1.68%
3082297 Storm (STORM)$0.001538$9,934,9896,459,945,214 STORM$2,519,0482.26%
3094769 EOS Force (EOSC)$0.010301$9,930,488964,070,125 EOSC$63,177-3.38%
3104182 GoWithMi (GMAT)$0.003612$9,837,7842,723,550,000 GMAT$155,989-0.49%
3114490 Emirex Token (EMRX)$0.398037$9,696,63124,361,113 EMRX$370,557-2.5%
3122371 United Trader... (UTT)$0.254795$9,557,12237,508,999 UTT$690-7.33%
3133874 IRISnet (IRIS)$0.021089$9,490,143450,013,360 IRIS$34,491,368-13.21%
3144209 MB8 Coin (MB8)$0.015948$9,340,908585,707,686 MB8$23,170-11.59%
3153911 Ocean Protocol (OCEAN)$0.027376$9,318,804340,405,994 OCEAN$6,472,510-4.33%
3162572 BABB (BAX)$0.000282$9,293,08532,926,212,035 BAX$250,4865.76%
3174431 VIDY (VIDY)$0.001558$9,221,3805,920,096,871 VIDY$12,871,2200.88%
3182455 PressOne (PRS)$0.032271$9,188,929284,742,628 PRS$104,941-5.37%
3191619 Skycoin (SKY)$0.571177$9,138,83716,000,000 SKY$117,172-8.39%
3201712 Quantum Resis... (QRL)$0.131151$9,132,10969,630,622 QRL$321,626-2.86%
3211403 FirstBlood (1ST)$0.106042$9,072,80585,558,371 1ST$1,278-9.32%
3224036 Contentos (COS)$0.013522$9,021,618667,181,471 COS$16,840,065-5.02%
3232927 sUSD (SUSD)$0.977762$9,005,8359,210,660 SUSD$2,7080.16%
3243784 OVCODE (OVC)$0.202193$8,892,77243,981,706 OVC$1,164635.02%
3253783 Ankr (ANKR)$0.002216$8,855,5233,996,232,711 ANKR$1,222,110-5.19%
3261726 ZrCoin (ZRC)$1.92$8,771,1814,578,602 ZRC$42,634-8.41%
3274180 DDKoin (DDK)$5.04$8,612,4711,710,000 DDK$225,181-4.69%
3283683 Aencoin (AEN)$0.032120$8,584,518267,265,785 AEN$128,731-2.22%
3294167 Bitrue Coin (BTR)$0.060452$8,469,263140,100,001 BTR$666,8505.42%
3303850 OTOCASH (OTO)$0.393606$8,390,04321,315,864 OTO$10,114-3.88%
3312335 Lightning Bit... (LBTC)$2.16$8,342,2293,860,808 LBTC$2,648,558-7.59%
3323686 Content Value... (CVNT)$0.015340$8,242,449537,303,835 CVNT$859,751-6.14%
3334118 Force Protocol (FOR)$0.032905$8,205,670249,375,693 FOR$1,522,727-5.17%
3344901 Anchor (ANCT)$0.795245$8,193,19010,302,724 ANCT$66,0040.13%
3351826 Particl (PART)$1.01$8,186,9428,069,480 PART$50,695-9.72%
3362296 OST (OST)$0.012011$8,184,585681,403,663 OST$4,182,732-3.84%
3373280 RealTract (RET)$0.000771$8,170,07610,600,000,000 RET$71,099-10.83%
3381976 Blackmoon (BMC)$0.149247$8,059,34454,000,000 BMCLow Vol-11.82%
3393458 ZTCoin (ZT)$0.035505$8,022,244225,948,925 ZT$386,387-3.19%
3403345 DAPS Token (DAPS)$0.000152$8,011,22752,586,828,002 DAPS$12,91519.97%
3412608 Mithril (MITH)$0.011243$7,991,754710,831,279 MITH$1,174,116-8.45%
3423964 Reserve Rights (RSR)$0.001900$7,991,6524,205,530,273 RSR$936,410-3.62%
3432320 Utrust (UTK)$0.017706$7,967,559450,000,000 UTK$33,799,966-5.28%
3442161 Raiden Networ... (RDN)$0.156631$7,924,58650,593,936 RDN$1,112,478-5.99%
3452399 INT Chain (INT)$0.020845$7,915,426379,720,377 INT$1,478,352-0.31%
3463855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3472143 Streamr DATAcoin (DATA)$0.011582$7,842,960677,154,514 DATA$151,394-6.57%
3481775 adToken (ADT)$0.009834$7,808,534794,000,000 ADT$581,944-29.62%
3492235 Time New Bank (TNB)$0.002662$7,795,0882,928,446,618 TNB$766,251-11.3%
3502289 Gifto (GTO)$0.012867$7,774,247604,212,222 GTO$1,529,836-3.83%
3513875 Valor Token (VALOR)$0.385223$7,718,33720,036,000 VALOR$39,896-10.48%
3522861 GoChain (GO)$0.009052$7,670,291847,340,045 GO$1,718,761-4.73%
3531107 PAC Global (PAC)$0.001008$7,666,5217,604,803,858 PAC$126,20056.34%
3541864 Blox (CDT)$0.011340$7,649,817674,579,184 CDT$695,574-10.1%
3552540 Litecoin Cash (LCC)$0.011732$7,639,262651,158,832 LCC$89,2250.53%
3564157 THORChain (RUNE)$0.070587$7,595,052107,597,976 RUNE$376,42037.53%
357624 bitCNY (BITCNY)$0.143906$7,577,29352,654,400 BITCNY$318,890,011-0.36%
3584173 Levolution (LEVL)$0.304227$7,581,53324,920,607 LEVL$98,728-9.86%
3593826 TOP (TOP)$0.002254$7,564,0393,355,353,203 TOP$6,514,605-13.47%
3601937 Po.et (POE)$0.002407$7,563,2223,141,592,653 POE$117,366-6.06%
3611955 Neblio (NEBL)$0.494594$7,463,82615,090,807 NEBL$503,7111.55%
3622507 THEKEY (TKY)$0.001400$7,429,4365,306,535,185 TKY$61,630-4.82%
3634846 Kava (KAVA)$1.18$7,375,0846,234,036 KAVA$10,039,3298.38%
3642034 Everex (EVX)$0.324705$7,370,81522,700,000 EVX$2,127,158-8.04%
3652243 Dragonchain (DRGN)$0.030687$7,316,422238,421,940 DRGN$40,576-2.72%
3663858 FNB Protocol (FNB)$0.011306$7,291,365644,928,595 FNB$788,012-9.05%
3673863 UGAS (UGAS)$0.042453$7,290,080171,719,420 UGAS$1,867,178-9.72%
3681918 Achain (ACT)$0.007587$7,253,222955,999,998 ACT$549,271-9.76%
3693052 Eligma Token (ELI)$0.036249$7,230,301199,460,639 ELI$13,3782.48%
3704038 MovieBloc (MBL)$0.001891$7,178,7983,796,659,185 MBL$29,793,8082.26%
3714006 STPT (STPT)$0.010401$7,139,267686,372,049 STPT$267,4350.82%
3722476 Ruff (RUFF)$0.007267$7,124,997980,500,000 RUFF$1,159,487-12.16%
3733951 Pirate Chain (ARRR)$0.054205$6,983,780128,840,533 ARRR$3,0106.99%
3743985 Origo (OGO)$0.017832$6,977,557391,301,245 OGO$22,442,144-3.66%
3752473 All Sports (SOC)$0.004613$6,919,5231,499,865,882 SOC$183,038-8.15%
3761475 Incent (INCNT)$0.150262$6,914,53446,016,571 INCNT$18,652-5.67%
3772661 Tripio (TRIO)$0.001844$6,913,8803,750,000,000 TRIO$1,368,163-9.54%
3784092 Dusk Network (DUSK)$0.050810$6,892,497135,653,409 DUSK$353,648-4.77%
3792212 Quantstamp (QSP)$0.011130$6,870,697617,314,171 QSP$232,155-4.53%
3802533 Restart Energ... (MWAT)$0.015017$6,798,965452,750,000 MWAT$20,7657.45%
3812591 Dropil (DROP)$0.000298$6,789,74222,751,657,868 DROP$240,737-8.08%
3824293 Perlin (PERL)$0.025801$6,759,961262,005,330 PERL$830,226-8.92%
3833 Namecoin (NMC)$0.457682$6,744,59014,736,400 NMC$4,605-7.43%
3841768 AdEx (ADX)$0.082060$6,747,34382,224,600 ADX$712,245-0.53%
3852287 LockTrip (LOC)$0.445034$6,654,21614,952,163 LOC$15,987-5.64%
3863418 Metadium (META)$0.005339$6,649,1811,245,430,304 META$194,580-1.74%
3872348 Measurable Da... (MDT)$0.011898$6,635,112557,644,069 MDT$11,917,588-5.64%
3883847 Contents Prot... (CPT)$0.002161$6,578,2353,043,505,047 CPT$297,965-0.81%
3891592 TaaS (TAAS)$0.807537$6,578,1998,146,001 TAASLow Vol-6.42%
3903977 Sport and Lei... (SNL)$0.009627$6,495,272674,670,125 SNL$148,441-5.35%
3912544 Nucleus Vision (NCASH)$0.001055$6,409,7236,073,731,243 NCASH$1,006,7856.85%
3922576 Tokenomy (TEN)$0.032024$6,404,703200,000,000 TEN$33,499-2.74%
3931993 Kin (KIN)$0.000005$6,398,8701,214,839,705,290 KIN$513,57910.94%
3942538 Nectar (NEC)$0.076347$6,287,42782,353,022 NEC$1,2630.93%
3952988 Pigeoncoin (PGN)$0.001579$6,222,5123,941,209,875 PGN$6,622-3.79%
3964217 BOSAGORA (BOA)$0.025858$6,193,597239,528,014 BOA$179,864-3.65%
3974705 PAX Gold (PAXG)$1545.88$6,174,3023,994 PAXG$14,272,0100.25%
3982503 DMarket (DMT)$0.107199$6,101,94456,921,773 DMT$2,277,5659.85%
3992369 Insolar (INS)$0.187287$6,086,83232,500,000 INS$13,238,858-0.58%
4002019 Viberate (VIB)$0.031584$6,062,871191,959,794 VIB$2,576,9552.1%
4011711 Electra (ECA)$0.000211$6,040,65628,619,850,150 ECA$7,118-20.89%
4023801 BORA (BORA)$0.008937$5,997,761671,112,500 BORA$24,381-6.87%
4032698 Hydro (HYDRO)$0.000555$5,982,60310,783,834,956 HYDRO$2,903,018-5.86%
4042655 Monero Classic (XMC)$0.340481$5,922,56817,394,720 XMCLow Vol-1.82%
4054039 ARPA Chain (ARPA)$0.015718$5,918,685376,562,966 ARPA$3,868,788-11.32%
406377 NavCoin (NAV)$0.088129$5,879,55066,715,475 NAV$54,609-3.39%
4072524 Universa (UTNP)$0.003168$5,855,9641,848,760,649 UTNP$2,947-1.45%
4083164 PumaPay (PMA)$0.000242$5,849,84724,175,631,271 PMA$487,8661.98%
4093637 Aergo (AERGO)$0.056242$5,845,458103,934,838 AERGO$3,825,541-5.62%
4103609 CWV Chain (CWV)$0.001647$5,832,0923,540,912,311 CWV$566,7440.18%
4112364 TokenClub (TCT)$0.012090$5,820,430481,425,335 TCT$229,506-1.61%
4123910 pEOS (PEOS)$0.007019$5,813,870828,353,669 PEOS$14,341-11.24%
4132642 CyberVein (CVT)$0.005401$5,726,9731,060,404,496 CVT$9,543-9.41%
4141172 Safex Token (SFT)$0.004420$5,719,9381,294,149,349 SFTLow Vol-3.02%
4155 Peercoin (PPC)$0.221915$5,715,30625,754,432 PPC$40,695-6.18%
4162277 SmartMesh (SMT)$0.004251$5,697,9381,340,519,343 SMT$131,875-5.17%
4171409 SingularDTV (SNGLS)$0.009470$5,681,724600,000,000 SNGLS$805,860-8.42%
4183126 ProximaX (XPX)$0.000929$5,663,6706,097,456,550 XPX$242,706-7.5%
419573 Burst (BURST)$0.002723$5,639,3742,070,892,075 BURST$6,305-7.27%
4201609 Asch (XAS)$0.060269$5,626,45493,355,331 XAS$363,842-6.38%
4211996 SALT (SALT)$0.069878$5,610,06580,283,637 SALT$103,521-1.79%
4224020 USDQ (USDQ)$1.01$5,562,9725,503,027 USDQ$38,5080.11%
4233435 Snetwork (SNET)$0.031530$5,554,018176,149,501 SNET$1,265,696-2.37%
4243631 FOAM (FOAM)$0.019376$5,550,691286,470,757 FOAM$12,999-7.72%
425170 BlackCoin (BLK)$0.089310$5,541,10062,043,333 BLK$26,439-4.47%
4264200 ChainX (PCX)$2.18$5,521,7572,534,000 PCX$581,6034.6%
4271947 Monetha (MTH)$0.013506$5,434,765402,400,000 MTH$250,985-4.6%
4283716 Amoveo (VEO)$80.31$5,410,65267,376 VEOLow Vol-0.95%
4292739 Digix Gold Token (DGX)$45.51$5,392,957118,506 DGX$48,412-0.72%
4302873 Metronome (MET)$0.550932$5,348,2759,707,687 MET$435,503-10.49%
4312505 Bluzelle (BLZ)$0.025294$5,340,499211,139,969 BLZ$344,194-8.94%
4323327 SIX (SIX)$0.019504$5,339,607273,776,596 SIX$773,452-1.24%
4331159 SaluS (SLS)$5.22$5,286,2891,012,265 SLS$1,162-11.81%
4342633 Stakenet (XSN)$0.058667$5,280,54690,008,938 XSN$1,652,029-8.01%
4352645 U Network (UUU)$0.000751$5,253,4096,994,600,000 UUU$471,9662.05%
4362675 Dock (DOCK)$0.009480$5,244,207553,166,030 DOCK$1,766,122-9.42%
4373988 VNT Chain (VNT)$0.001931$5,204,4572,695,834,591 VNT$527,679-14.21%
4383928 IDEX (IDEX)$0.011471$5,202,190453,508,741 IDEX$706-5.78%
439707 Blocknet (BLOCK)$0.822902$5,175,7126,289,584 BLOCK$24,087-3.6%
4401312 Steem Dollars (SBD)$0.700511$5,174,8437,387,238 SBD$10,385-2.38%
4412650 CommerceBlock (CBT)$0.029553$5,147,153174,166,836 CBT$1,249-3.14%
4421723 SONM (SNM)$0.014189$5,102,232359,600,000 SNM$471,192-9.86%
4432316 DeepBrain Chain (DBC)$0.001590$5,086,7543,200,000,000 DBC$242,397-7.61%
4441853 OAX (OAX)$0.067524$5,073,10475,130,082 OAX$157,002-5.32%
4452181 Genesis Vision (GVT)$1.14$5,059,7464,426,883 GVT$708,337-0.07%
4464103 FLETA (FLETA)$0.016882$5,050,451299,160,491 FLETA$136,3767.02%
4473846 VeriBlock (VBK)$0.009362$5,024,176536,661,479 VBK$4,042-3.03%
4483600 Humanscape (HUM)$0.010787$5,008,607464,309,445 HUM$18,015-1.47%
4493714 LTO Network (LTO)$0.026837$5,004,478186,476,464 LTO$294,0734.36%
4502711 doc.com Token (MTC)$0.006921$4,999,730722,436,399 MTC$9,819-3.39%
4512943 Rocket Pool (RPL)$0.505012$4,973,7059,848,692 RPLLow Vol-3.36%
4522458 Odyssey (OCN)$0.000742$4,962,1416,683,622,960 OCN$364,942-6.12%
4532763 Morpheus.Network (MRPH)$0.148830$4,936,51133,168,714 MRPH$141,445-1.64%
4541552 Melon (MLN)$3.94$4,928,6141,250,000 MLN$10,542-3.29%
4553843 BOLT (BOLT)$0.011912$4,914,838412,600,355 BOLT$1,677,85023.32%
4563717 Wrapped Bitcoin (WBTC)$8390.83$4,902,695584 WBTC$68,634-3.76%
4573948 TERA (TERA)$0.005801$4,900,106844,711,128 TERA$564,935-1.91%
4582066 Everus (EVR)$0.010679$4,885,618457,512,091 EVR$738-36.09%
459723 BitBay (BAY)$0.004815$4,873,2031,012,146,906 BAYLow Vol3.23%
4601755 Flash (FLASH)$0.005414$4,872,513900,000,000 FLASHLow Vol74.13%
4612955 Cosmo Coin (COSM)$0.007239$4,856,041670,780,889 COSM$369,902-1.09%
4622499 SwissBorg (CHSB)$0.008379$4,824,521575,821,133 CHSB$22,191-2.78%
4634679 Band Protocol (BAND)$0.306640$4,802,81215,662,706 BAND$1,068,380-4.55%
4643070 Litex (LXT)$0.004796$4,796,308999,999,987 LXT$690,200-9.17%
4653618 STACS (STACS)$0.009098$4,732,199520,137,195 STACS$12,974-5.46%
4663306 Gemini Dollar (GUSD)$1.00$4,711,0834,705,816 GUSD$3,126,662-0.39%
4672529 Cashaa (CAS)$0.006202$4,694,254756,876,542 CAS$2,31310.3%
4684060 TrustVerse (TRV)$0.018805$4,691,509249,477,344 TRV$1,871,356-3.5%
4692602 NaPoleonX (NPX)$0.192773$4,688,26824,320,139 NPX$23,532-19.22%
4702223 BLOCKv (VEE)$0.001760$4,684,8622,661,778,006 VEE$27,881-28.33%
4711771 DAO.Casino (BET)$0.027813$4,652,310167,270,821 BET$36,365-3.48%
4723376 Darico Ecosys... (DEC)$0.077565$4,642,38859,851,939 DECLow Vol-15.17%
4732112 Red Pulse Pho... (PHX)$0.005577$4,626,991829,588,687 PHX$524,264-7.84%
4742665 Dero (DERO)$0.527590$4,619,5498,755,945 DERO$985,744-1.93%
475470 Viacoin (VIA)$0.198889$4,606,02123,158,757 VIA$73,003-3.41%
4761983 VIBE (VIBE)$0.017694$4,602,965260,136,427 VIBE$571,896-2.38%
4772879 Origin Sport (ORS)$0.015260$4,578,102299,999,850 ORS$5,245,5802.78%
4782937 VITE (VITE)$0.010990$4,562,623415,162,655 VITE$105,611-2.75%
4792398 Selfkey (KEY)$0.001585$4,547,6902,868,973,735 KEY$2,144,976-2.54%
4803142 BaaSid (BAAS)$0.000989$4,444,6464,492,525,852 BAAS$61,80627.16%
4813475 BOX Token (BOX)$0.044594$4,442,37199,618,748 BOX$27,793-4.9%
4822829 REPO (REPO)$0.040139$4,413,626109,958,607 REPO$4,493-15.46%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4844189 Ultra (UOS)$0.041627$4,408,711105,910,210 UOS$81,74712.91%
4852345 High Performa... (HPB)$0.099309$4,331,86643,619,949 HPB$1,430,161-16.69%
4862354 GET Protocol (GET)$0.378899$4,315,00111,388,258 GET$5,611-3.58%
4873301 Invictus Hype... (IHF)$0.036132$4,312,768119,360,288 IHFLow Vol1.97%
4882915 Moss Coin (MOC)$0.013731$4,303,069313,390,132 MOC$58,858-1.06%
489405 DigitalNote (XDN)$0.000581$4,284,0497,372,476,768 XDN$4,935-15.02%
4902945 ContentBox (BOX)$0.004597$4,260,076926,619,105 BOX$18,878-7.01%
4912511 WePower (WPR)$0.007004$4,259,805608,221,473 WPR$1,009,274-7.13%
4924452 BidiPass (BDP)$0.020247$4,258,210210,314,499 BDP$1,788,350-3.59%
4933146 CyberFM (CYFM)$0.000083$4,252,81951,200,000,000 CYFMLow Vol-2.65%
4941974 Propy (PRO)$0.088702$4,250,90847,923,586 PRO$141,846-4.61%
495141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4961828 SmartCash (SMART)$0.002995$4,234,0491,413,859,298 SMART$101,7941.58%
4972433 IPChain (IPC)$0.053372$4,221,65779,099,410 IPC$312,291-0.88%
4983883 QuickX Protocol (QCX)$0.009951$4,128,777414,893,160 QCX$270,200-2.28%
4994026 LiquidApps (DAPP)$0.009725$4,127,358424,408,838 DAPP$18,694-8.19%
5003998 Krios (KRI)$0.023153$4,123,806178,109,029 KRI$76,4070.32%
50164 FLO (FLO)$0.026827$4,087,165152,351,008 FLO$12,177-5.35%
5022313 SIRIN LABS Token (SRN)$0.008248$4,056,656491,820,906 SRN$100,456-3.26%
5033839 Bitcoin Rhodium (XRC)$4.82$4,029,333835,475 XRC$9,442-1.27%
5041405 Pepe Cash (PEPECASH)$0.005709$4,007,036701,884,009 PEPECASHLow Vol-0.32%
5052498 Jibrel Network (JNT)$0.023512$3,998,857170,080,886 JNT$6,533-29.46%
5062321 QLC Chain (QLC)$0.016623$3,989,571240,000,000 QLC$93,640-12.33%
5071963 Credo (CREDO)$0.007189$3,953,177549,891,703 CREDOLow Vol-2.56%
5084115 Pivot Token (PVT)$0.000767$3,938,5585,135,200,000 PVT$598,5911.17%
5091899 YOYOW (YOYOW)$0.013127$3,938,001299,993,500 YOYOW$450,4730.29%
5102776 Travala.com (AVA)$0.088849$3,936,29844,303,312 AVA$8,642-3.75%
5114131 Sealchain (SEAL)$0.021141$3,928,276185,813,492 SEAL$299,944-6.29%
512132 Counterparty (XCP)$1.50$3,925,4932,615,413 XCPLow Vol-6.79%
5133811 IntelliShare (INE)$0.018296$3,898,893213,102,111 INE$548,8110.78%
5142375 QunQun (QUN)$0.005957$3,895,558653,918,850 QUN$1,349,192-5.74%
5153515 DEX (DEX)$0.020180$3,865,233191,542,291 DEX$1,018,6460.78%
516558 Emercoin (EMC)$0.086377$3,862,02944,711,216 EMC$10,659-4.47%
5172554 Lympo (LYM)$0.004659$3,851,192826,672,979 LYM$59,9030.98%
5183756 #MetaHash (MHC)$0.002552$3,847,6051,507,722,618 MHC$908,291-10.8%
5191949 Agrello (DLT)$0.044574$3,832,44985,978,873 DLT$223,571-8.68%
5203029 ZelCash (ZEL)$0.045953$3,825,35383,244,350 ZEL$3,604,109-7.31%
5212081 Ambrosus (AMB)$0.026450$3,824,479144,590,975 AMB$1,078,290-10.6%
5222341 SwftCoin (SWFTC)$0.001049$3,817,9043,639,990,384 SWFTC$1,707,771-9.02%
5232634 XinFin Network (XDCE)$0.000967$3,796,2393,927,475,037 XDCE$456,3232.48%
524254 Gulden (NLG)$0.007567$3,783,260499,941,027 NLG$5,195-4.8%
5252866 Sentinel Prot... (UPP)$0.012129$3,774,603311,194,835 UPP$1,334,2260.81%
5264215 Eminer (EM)$0.009990$3,767,368377,106,517 EM$2,297,546-3.08%
5272843 Ether Zero (ETZ)$0.022601$3,755,226166,150,630 ETZ$218,511-6.34%
5282933 BitMart Token (BMX)$0.022455$3,750,967167,042,096 BMX$2,241,185-4.24%
5293728 Halo Platform (HALO)$0.000727$3,743,2715,147,425,711 HALO$31,031-6.91%
5301817 Ethos (ETHOS)$0.038105$3,719,86697,621,898 ETHOS$570,298-6.12%
5313898 Axe (AXE)$0.726898$3,680,0145,062,627 AXE$1,214,473-5.92%
5322709 Morpheus Labs (MITX)$0.010561$3,679,200348,379,945 MITX$273,149-5.83%
5332120 Etherparty (FUEL)$0.003655$3,654,7391,000,000,000 FUEL$670,060-7.81%
5342446 DATA (DTA)$0.000362$3,642,35010,062,493,344 DTA$245,616-2.54%
5351856 district0x (DNT)$0.006041$3,624,326600,000,000 DNT$224,032-7.78%
5363785 AIDUS TOKEN (AID)$0.004010$3,618,558902,450,505 AIDLow Vol-2.89%
5371026 Aeon (AEON)$0.228059$3,610,50815,831,459 AEON$1,291-2.52%
5382318 Neumark (NEU)$0.091517$3,596,84439,302,444 NEU$3,920-2.04%
5393861 Infinitus Token (INF)$0.274145$3,595,89113,116,745 INFLow Vol-1.08%
5402838 PCHAIN (PI)$0.008680$3,592,419413,886,952 PI$44,026,957-11.58%
5413742 Chimpion (BNANA)$0.112618$3,573,07231,727,477 BNANA$251,193-0.6%
5422429 Mobius (MOBI)$0.006929$3,569,023515,082,884 MOBILow Vol7.27%
5432553 Refereum (RFR)$0.000814$3,534,4904,340,444,398 RFR$172,6600.13%
5442095 BOScoin (BOS)$0.004990$3,521,806705,753,174 BOS$1,461,750-3.27%
5453830 Veil (VEIL)$0.074324$3,519,56547,354,342 VEIL$86,888-4.33%
5462344 AppCoins (APPC)$0.034942$3,496,144100,054,312 APPC$83,778-5.01%
5471447 ZClassic (ZCL)$0.475001$3,493,4637,354,650 ZCL$99,83120.46%
548588 Ubiq (UBQ)$0.081601$3,476,95342,609,099 UBQ$1,1353.46%
5492484 Hi Mutual Soc... (HMC)$0.008579$3,466,669404,100,000 HMC$169,859-12.29%
550460 Clams (CLAM)$0.895689$3,461,0753,864,148 CLAMLow Vol0%
5512153 Aeron (ARN)$0.172945$3,456,83319,988,000 ARN$1,193,862-9.04%
5523815 Eterbase Coin (XBASE)$0.003520$3,455,782981,806,844 XBASE$634,4466.81%
5532548 POA (POA)$0.015695$3,455,559220,167,621 POA$145,734-5.36%
5542826 Zipper (ZIP)$0.000212$3,439,58416,199,999,812 ZIP$4,522,330-1.13%
5552058 AirSwap (AST)$0.022924$3,438,630150,000,000 AST$2,252,073-4.91%
5562726 DAOstack (GEN)$0.083250$3,437,80841,295,043 GEN$1,113-4.71%
5573719 StableUSD (USDS)$1.01$3,383,6493,354,043 USDS$230,8250.82%
5584644 Poseidon Network (QQQ)$0.001590$3,369,6302,118,972,878 QQQ$188,836-1.73%
5594300 VideoCoin (VID)$0.209746$3,360,34216,021,033 VID$6,434,2121.65%
5602876 Ternio (TERN)$0.010029$3,351,320334,161,876 TERNLow Vol-4.62%
5612630 PolySwarm (NCT)$0.002161$3,342,3821,546,457,130 NCT$15,246-2.31%
5622559 Cube (AUTO)$0.000488$3,309,2096,774,940,000 AUTO$561,4160.59%
5632767 APIS (APIS)$0.000369$3,302,9948,962,097,230 APIS$7,698-0.76%
5644493 Amino Network (AMIO)$0.070909$3,255,03545,904,290 AMIO$1,197,882-4.8%
5653205 VeriDocGlobal (VDG)$0.000411$3,226,1357,845,203,369 VDG$46,119-3.16%
5663195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5672061 Blockmason Cr... (BCPT)$0.027742$3,222,420116,158,667 BCPT$227,279-5.84%
5682727 Bezant (BZNT)$0.004671$3,214,202688,099,500 BZNT$147,9785.77%
5692428 Scry.info (DDD)$0.007291$3,208,491440,057,074 DDD$343,905-7.19%
5703260 AMO Coin (AMO)$0.000240$3,171,63713,215,883,598 AMO$2,477,491-2.53%
5712165 ERC20 (ERC20)$0.063091$3,154,55650,000,000 ERC20$49,20719.86%
5722535 Edge (DADI)$0.044379$3,153,47471,057,103 DADI$15,670-4.69%
5733605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5744815 EURBASE (EBASE)$1.10$3,151,7062,869,434 EBASE$12,783-2.74%
575895 Xaurum (XAUR)$0.040860$3,136,33876,758,776 XAUR$17,441-6.47%
5763407 Ondori (RSTR)$0.000083$3,137,02337,766,847,790 RSTRLow Vol-3.84%
5773357 Digital Asset... (DAGT)$0.135509$3,123,80023,052,330 DAGTLow Vol-0.37%
5782835 Endor Protocol (EDR)$0.003682$3,056,568830,217,542 EDR$1,163,4717.14%
5792274 MediShares (MDS)$0.004102$3,041,007741,294,311 MDS$139,060-3.29%
5802336 Game.com (GTC)$0.003956$3,011,913761,444,190 GTC$1,271,979-8.18%
5813461 PlayCoin [ERC20] (PLY)$0.003029$2,994,427988,650,016 PLY$829,406-6.19%
5822902 POPCHAIN (PCH)$0.003343$2,984,339892,799,357 PCHLow Vol2.55%
5833845 V-ID (VIDT)$0.095599$2,970,77931,075,347 VIDT$853,317-11.28%
5841531 Global Crypto... (GCC)$0.002326$2,947,8611,267,482,828 GCCLow Vol-0.27%
5854754 INLOCK (ILK)$0.002706$2,939,0811,086,251,146 ILK$34,300-2.86%
5861677 Etheroll (DICE)$0.417564$2,923,6227,001,623 DICE$67014.24%
5872467 OriginTrail (TRAC)$0.010058$2,915,989289,928,834 TRAC$33,7094.57%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5892001 ColossusXT (COLX)$0.000249$2,894,44011,615,459,088 COLXLow Vol-3.84%
5902430 Hydro Protocol (HOT)$0.004105$2,881,396702,000,000 HOT$15,652-0.86%
5914242 PLANET (PLA)$0.287262$2,869,7519,990,000 PLA$16,748,078-3.81%
5921784 Polybius (PLBT)$0.722347$2,867,4053,969,565 PLBT$3,405-8.55%
5932689 Rublix (RBLX)$0.137884$2,865,41420,781,284 RBLX$13,078-4.5%
5941654 Bitcore (BTX)$0.163699$2,854,55317,437,784 BTX$812-9.51%
5952601 1World (1WO)$0.122734$2,820,59522,981,351 1WO$2,5113.89%
5962938 Hashgard (GARD)$0.000049$2,808,79857,157,132,065 GARD$766,7153.06%
5973715 Cajutel (CAJ)$2.08$2,808,2201,352,389 CAJ$20,992-3.55%
5984110 NPCoin (NPC)$0.038209$2,768,51772,457,335 NPC$3,196-6.98%
5992921 OneLedger (OLT)$0.007735$2,759,434356,747,275 OLT$479,545-6.32%
6002379 Kcash (KCASH)$0.006189$2,757,054445,499,083 KCASH$873,080-7.13%
6012691 Penta (PNT)$0.000131$2,754,88121,014,319,521 PNT$147,566-3.08%
6022737 Global Social... (GSC)$0.004998$2,744,916549,180,851 GSC$24,184-2.47%
6032291 Genaro Network (GNX)$0.010585$2,708,462255,882,472 GNX$342,928-3.24%
6042827 Phantasma (SOUL)$0.046157$2,692,47258,332,939 SOUL$85,754-3.67%
6052400 OneRoot Network (RNT)$0.009385$2,666,083284,073,817 RNT$15,715,286-10.38%
6063628 Machine Xchan... (MXC)$0.002024$2,661,0121,314,805,539 MXC$17,435,097-3.64%
607576 GameCredits (GAME)$0.037946$2,650,02169,836,100 GAME$426,87265.67%
6083227 Traceability ... (TAC)$0.003838$2,649,080690,292,294 TAC$20,3104.06%
6091454 Lykke (LKK)$0.008360$2,648,511316,809,739 LKKLow Vol-8.94%
6102662 Haven Protocol (XHV)$0.242219$2,626,17010,842,133 XHV$36,430-11.57%
6113842 Caspian (CSP)$0.005865$2,624,924447,566,296 CSP$113,4264.35%
6121719 Peerplays (PPY)$0.581896$2,619,4284,501,541 PPY$129,630-5.68%
6138 Feathercoin (FTC)$0.010128$2,612,878257,997,960 FTC$2,662-5.56%
6143225 BitNewChain (BTN)$0.014542$2,613,178179,701,795 BTNLow Vol0.05%
6153081 Omnitude (ECOM)$0.040189$2,604,75264,813,301 ECOM$8,015,167-4.08%
6162392 Bottos (BTO)$0.004754$2,595,784546,000,153 BTO$444,546-7.3%
6171044 Global Curren... (GCR)$0.024323$2,592,967106,607,149 GCR$884-7.55%
6183336 IQeon (IQN)$0.693284$2,564,4183,698,944 IQN$28,394-3.33%
6193279 Rotharium (RTH)$0.760920$2,554,6133,357,270 RTH$69,116-3.89%
6202735 Content Neutr... (CNN)$0.000065$2,554,00639,035,223,816 CNN$197,912-2.46%
6213722 TEMCO (TEMCO)$0.000808$2,550,9583,158,796,101 TEMCO$181,8361.31%
6224025 Futurepia (PIA)$0.002841$2,548,777897,238,384 PIA$2,257-3.36%
6232765 XYO (XYO)$0.000307$2,545,0518,295,439,522 XYO$4,478-0.33%
6242841 LoyalCoin (LYL)$0.000475$2,543,6135,353,626,190 LYL$51219.57%
6253096 Pundi X NEM (NPXSXEM)$0.000122$2,535,70620,715,133,731 NPXSXEM$381,808-7.17%
6263944 Artfinity (AT)$0.020483$2,532,858123,653,817 AT$1,872,223-0.04%
6273739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6282542 Tidex Token (TDX)$0.264749$2,516,4309,504,980 TDX$62,060-2.19%
6292060 Change (CAG)$0.079245$2,509,97731,673,646 CAGLow Vol-4.14%
630448 Stealth (XST)$0.074012$2,508,06733,887,360 XST$6,767-5.59%
631623 bitUSD (BITUSD)$0.832859$2,507,5303,010,750 BITUSDLow Vol8.4%
6323997 BlockStamp (BST)$0.099677$2,491,31424,993,938 BST$213,8630.31%
6332031 Hubii Network (HBT)$0.164129$2,485,37515,142,834 HBTLow Vol-0.34%
6342847 Abyss Token (ABYSS)$0.010885$2,481,811228,010,117 ABYSS$410,117-5.89%
6353838 Esportbits (HLT)$0.123548$2,472,61420,013,360 HLT$44,3761.24%
6362952 Gold Bits Coin (GBC)$0.023241$2,462,824105,968,611 GBCLow Vol-2.47%
6371814 Metrix Coin (MRX)$0.000166$2,456,55914,787,346,214 MRX$1,212-3.84%
6381782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.61%
6392644 eosDAC (EOSDAC)$0.003695$2,441,235660,755,177 EOSDAC$110,896-2.88%
6402162 Delphy (DPY)$0.039178$2,436,88862,199,848 DPY$130,139-6.65%
6413917 Sentivate (SNTVT)$0.001066$2,434,8812,283,608,550 SNTVT$109,256-4.31%
6422725 Skrumble Network (SKM)$0.002361$2,411,9381,021,680,996 SKM$579,349-2.38%
6431786 SunContract (SNC)$0.019647$2,410,782122,707,503 SNC$335,429-4.4%
6442916 Nimiq (NIM)$0.000486$2,406,5204,949,293,865 NIM$110,593-1.25%
6453307 Spendcoin (SPND)$0.002517$2,399,910953,651,494 SPND$569,067-10.04%
6463978 Chromia (CHR)$0.020511$2,391,489116,592,754 CHR$19,575,776-2.27%
64742 Primecoin (XPM)$0.080340$2,386,15829,700,923 XPM$8,288-4.85%
6482506 Swarm (SWM)$0.030301$2,383,33478,654,618 SWM$5,745-2.44%
64983 Omni (OMNI)$4.23$2,376,358562,404 OMNI$1,046-5.55%
6502643 Sentinel (SENT)$0.001186$2,371,6941,999,969,999 SENT$48,9620.43%
6513371 MIR COIN (MIR)$0.003825$2,371,691620,041,495 MIR$2,969,3840.24%
6523766 Fatcoin (FAT)$0.017600$2,369,952134,655,308 FAT$1,823,243-3.79%
6533015 Brickblock (BBK)$0.031388$2,358,20775,131,283 BBK$20,189-2.85%
6544011 Bitsdaq (BQQQ)$0.000875$2,347,5102,684,154,163 BQQQ$23,014-2.12%
6553769 HashBX (HBX)$0.004479$2,342,292522,999,531 HBXLow Vol0.06%
6563949 Asian Fintech (AFIN)$0.009368$2,341,898250,000,000 AFIN$49,2343.7%
6573297 Gene Source C... (GENE)$0.006189$2,322,428375,244,800 GENE$25,461-7.61%
6582357 AI Doctor (AIDOC)$0.004146$2,321,698559,961,939 AIDOC$263,1009.37%
6591658 Lunyr (LUN)$1.00$2,306,3412,297,853 LUN$481,771-1.84%
6602546 Remme (REM)$0.003484$2,296,960659,315,410 REM$226,230-6.72%
6611881 DeepOnion (ONION)$0.142178$2,291,50816,117,126 ONIONLow Vol-5%
6623281 Quanta Utilit... (QNTU)$0.000078$2,284,82129,279,582,414 QNTULow Vol-0.97%
6632998 Vexanium (VEX)$0.003226$2,270,365703,869,976 VEX$194,890-3.4%
6643652 ZumCoin (ZUM)$0.002293$2,267,137988,819,491 ZUMLow Vol1.24%
6651990 BitDice (CSNO)$0.032159$2,251,10470,000,000 CSNO$2,167-0.61%
6663367 CryptalDash (CRD)$0.002243$2,242,6981,000,000,000 CRDLow Vol-3.84%
6673251 ParkinGo (GOT)$0.138640$2,228,94816,077,226 GOT$57618.28%
6682136 ATLANT (ATL)$0.040861$2,213,62454,175,041 ATLLow Vol-9.07%
6692833 Ivy (IVY)$0.003445$2,208,254641,021,072 IVYLow Vol309.71%
6703136 MEET.ONE (MEETONE)$0.001147$2,193,8521,913,271,866 MEETONE$312,080-9.25%
6712561 BitTube (TUBE)$0.010239$2,188,593213,748,141 TUBE$6,8402.46%
6723156 Airbloc (ABL)$0.008660$2,185,578252,376,219 ABL$1,986,071-8.69%
6732468 LinkEye (LET)$0.003639$2,183,444600,000,000 LET$302,905-8.41%
6743334 X-CASH (XCASH)$0.000045$2,176,90148,368,273,379 XCASH$5,9990.11%
6753138 Noku (NOKU)$0.091451$2,174,42423,777,028 NOKU$780-3.73%
6764709 XcelToken Plus (XLAB)$0.000346$2,166,6196,264,839,261 XLAB$3,891-50.8%
6771989 COS (COS)$0.012408$2,165,223174,499,844 COS$7,519-3.89%
6782757 Callisto Network (CLO)$0.001008$2,156,2052,139,674,808 CLO$140,640-3.63%
679362 CloakCoin (CLOAK)$0.400548$2,149,0455,365,263 CLOAK$12,842-1.02%
6802552 IHT Real Esta... (IHT)$0.002161$2,137,454989,061,136 IHT$28,599-4.94%
6812480 Qitmeer (HLC)$0.005482$2,132,645389,009,995 HLC$54,229-8.12%
6822482 CPChain (CPC)$0.005636$2,123,302376,765,852 CPC$191,7862.76%
6833581 Kleros (PNK)$0.009038$2,120,024234,571,850 PNK$1,023-4.1%
6842728 Winding Tree (LIF)$0.098866$2,113,93621,381,927 LIFLow Vol9.9%
6852991 NIX (NIX)$0.048824$2,111,42243,245,163 NIX$71,123-4.29%
6863233 Ulord (UT)$0.015455$2,109,517136,495,168 UT$75,528-2.1%
6872558 Insights Network (INSTAR)$0.014453$2,097,131145,103,887 INSTAR$56,704-21.32%
6881298 LBRY Credits (LBC)$0.007393$2,096,495283,593,906 LBC$7,156-4.2%
6892481 Zeepin (ZPT)$0.004183$2,091,462500,000,000 ZPT$656-10.9%
6904156 ImageCoin (IMG)$0.142115$2,076,99614,614,893 IMG$772,390-1.44%
691212 ECC (ECC)$0.000083$2,075,31025,000,000,000 ECCLow Vol-3.89%
6922982 MVL (MVL)$0.000271$2,076,3077,654,276,413 MVL$89,994-3.81%
693699 NuShares (NSR)$0.000742$2,060,6162,777,600,756 NSRLow Vol1.41%
6942680 HBZ coin (HBZ)$0.002100$2,055,269978,845,690 HBZ$24,0585.15%
6953040 CanonChain (CZR)$0.003626$2,045,797564,234,564 CZR$365,5480.25%
6962149 Unikoin Gold (UKG)$0.013946$2,027,043145,347,371 UKG$13,263-4.92%
6974714 Business Cred... (BCS)$1.27$2,014,0101,582,949 BCS$368,4181.27%
6982579 ShipChain (SHIP)$0.007699$2,010,735261,156,558 SHIPLow Vol-6.26%
6992578 TE-FOOD (TFD)$0.003878$2,007,742517,733,561 TFD$2,506-1.59%
7002064 Maecenas (ART)$0.034385$2,006,78458,362,990 ART$1,469-16.25%
7013474 YGGDRASH (YEED)$0.000368$2,003,4365,447,415,594 YEED$63,119-6.39%
7022219 SpankChain (SPANK)$0.006665$1,999,744300,043,386 SPANK$1,507-5.5%
7033082 VINchain (VIN)$0.003370$1,988,482590,108,901 VIN$209,147-5.72%
7041984 Substratum (SUB)$0.005182$1,984,819383,021,000 SUB$632-0.02%
7054134 Akropolis (AKRO)$0.002717$1,983,254730,001,020 AKRO$522,05033.48%
7063710 SDChain (SDA)$0.001317$1,974,9571,499,999,978 SDA$70,643-0.68%
7073853 MultiVAC (MTV)$0.000807$1,973,7612,444,388,888 MTV$102,7930.26%
7082673 Own (CHX)$0.019700$1,964,49199,719,012 CHX$378,764-1.91%
7091505 Spectrecoin (XSPEC)$0.087133$1,955,73822,445,451 XSPEC$2,383-4.61%
7104001 MenaPay (MPAY)$0.019826$1,954,82898,598,720 MPAY$150,012-34.06%
7112693 Loopring [NEO] (LRN)$0.017199$1,953,867113,602,931 LRN$2,082-18.37%
7122009 Bismuth (BIS)$0.141763$1,947,67913,738,963 BIS$3,5794.66%
713406 Boolberry (BBR)$0.146019$1,928,53713,207,454 BBR$7,208-5.85%
7144309 Cryptocean (CRON)$0.297816$1,926,6476,469,244 CRON$44,372-5.66%
7151500 Wings (WINGS)$0.019969$1,924,63796,379,730 WINGS$59,252-7.24%
7162040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7173753 PlatonCoin (PLTC)$0.328494$1,909,8605,813,982 PLTC$79,77717.64%
7181819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.31%
719760 OKCash (OK)$0.025283$1,892,54974,853,155 OKLow Vol-3.9%
7202686 Lendingblock (LND)$0.002420$1,872,903773,798,472 LND$161,064-12.46%
7212607 AMLT (AMLT)$0.007740$1,866,073241,091,076 AMLTLow Vol2.59%
7223727 Flowchain (FLC)$2.70$1,864,593690,073 FLC$303,635-4.93%
7232946 Proton Token (PTT)$0.000240$1,864,0687,777,507,969 PTT$577,579-2.38%
7243976 Bitcoin Confi... (BC)$0.000249$1,835,4997,365,901,523 BCLow Vol-3.85%
7252337 Lamden (TAU)$0.012899$1,834,501142,215,728 TAU$10,3450.72%
7262753 Colu Local Ne... (CLN)$0.019614$1,832,35293,419,232 CLN$6,865-3.36%
7271930 Primas (PST)$0.034675$1,827,11952,692,565 PST$107,706-10.35%
7282471 Smartlands (SLT)$0.356362$1,817,7655,100,896 SLTLow Vol-4.3%
7294017 EOSDT (EOSDT)$1.01$1,816,0261,800,413 EOSDT$51,433-0.16%
7303772 STEM CELL COIN (SCC)$0.005648$1,811,165320,658,118 SCC$4,287-4.51%
7313867 NeoWorld Cash (NASH)$0.000084$1,805,93021,388,856,790 NASH$12,242,549-2.85%
7322275 ProChain (PRA)$0.036306$1,799,43749,562,749 PRA$112,017-4.39%
7332627 TokenPay (TPAY)$0.109158$1,796,73416,459,875 TPAY$76,1705.08%
7341050 Shift (SHIFT)$0.131741$1,785,68513,554,548 SHIFT$2,3515.24%
73553 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-1.26%
7362953 Blue Whale EX... (BWX)$0.044139$1,778,79540,300,103 BWX$121,348-15.96%
7371762 Ergo (ERG)$0.502076$1,775,5563,536,426 ERG$19,990-12.8%
7384678 Rankingball Gold (RBG)$0.004662$1,768,546379,345,851 RBG$1,755-3.36%
7392641 Apex (CPX)$0.003715$1,755,661472,592,327 CPX$67,100-2.69%
7403757 GMB (GMB)$0.003377$1,746,900517,356,899 GMB$3,53417.9%
7414566 DigitalBits (XDB)$0.013777$1,730,644125,619,588 XDB$76,176-3.01%
7422437 YEE (YEE)$0.001264$1,725,4941,365,218,125 YEE$176,795-0.35%
7433642 Trade Token X (TIOX)$0.019842$1,691,69885,259,313 TIOX$108,928-4.64%
7442892 Wowbit (WWB)$0.006072$1,686,781277,777,778 WWB$37,611-4.98%
7453942 Qwertycoin (QWC)$0.000016$1,676,958106,123,770,169 QWC$1,018-9%
7463632 Opacity (OPQ)$0.012959$1,671,684128,999,564 OPQ$1,277-2.18%
7474234 3DCoin (3DC)$0.024318$1,670,35068,687,340 3DC$1,170122.61%
7482882 0Chain (ZCN)$0.041573$1,667,80240,117,166 ZCN$2,525-3.18%
7492314 Cryptopay (CPAY)$0.024259$1,658,29568,357,032 CPAYLow Vol-13.34%
7501587 Dynamic (DYN)$0.111720$1,658,00214,840,746 DYN$2,6141.05%
7512459 indaHash (IDH)$0.004142$1,656,697399,936,259 IDHLow Vol-8.23%
7523980 TCASH (TCASH)$0.046890$1,650,53435,200,000 TCASH$506,916-6.82%
7532766 Cryptaur (CPT)$0.000137$1,644,00311,968,727,157 CPT$7,563-1.62%
7541751 ATC Coin (ATCC)$0.004402$1,627,784369,749,072 ATCC$5,593-4.01%
7553963 DreamTeam Token (DREAM)$0.044555$1,611,05136,158,646 DREAM$901-2.58%
7564681 Color Platform (CLR)$0.011643$1,597,470137,205,262 CLR$294,3431.59%
7572758 Unibright (UBT)$0.011443$1,597,158139,579,219 UBT$83,005-14.14%
7583762 1SG (1SG)$0.727784$1,594,6142,191,055 1SG$4,884,0270.07%
7591638 WeTrust (TRST)$0.017282$1,592,45192,147,500 TRST$1,1401%
7602913 DaTa eXchange (DTX)$0.020648$1,589,12376,964,301 DTX$7,7174.58%
7611154 Radium (RADS)$0.409847$1,586,7823,871,648 RADS$1,298-1.7%
762182 Myriad (XMY)$0.000927$1,581,8991,707,261,250 XMY$4,753-8.71%
7632450 carVertical (CV)$0.000206$1,574,5697,650,893,617 CV$47,946-7.97%
7643965 TouchCon (TOC)$0.006735$1,570,406233,158,570 TOC$20,658-22.63%
7652209 Ink (INK)$0.003381$1,568,680463,910,527 INK$3,054-7.71%
7661478 DECENT (DCT)$0.030434$1,561,43351,306,089 DCTLow Vol-4.43%
7672390 BANKEX (BKX)$0.006885$1,561,048226,740,932 BKX$162,531-8.39%
7682158 Phore (PHR)$0.079197$1,527,04419,281,683 PHR$121,859-11.18%
7692958 TurtleCoin (TRTL)$0.000026$1,517,60658,678,607,309 TRTL$848,608-4.55%
7702687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7713831 Safe Haven (SHA)$0.000501$1,505,5663,005,855,396 SHA$17,168-0.7%
7723054 DACSEE (DACS)$0.001994$1,505,036754,968,384 DACSLow Vol-9.3%
7732427 ChatCoin (CHAT)$0.002146$1,480,596690,000,640 CHAT$50,165-7.23%
7743735 VegaWallet Token (VGW)$0.114171$1,479,79912,961,293 VGW$1,8631.59%
7752527 SureRemit (RMT)$0.002932$1,466,212500,000,000 RMT$2,37368.34%
7762714 Nexty (NTY)$0.000014$1,445,228104,320,000,000 NTY$44,6397.74%
7772869 Merculet (MVP)$0.000601$1,440,6712,397,058,571 MVP$116,618-5.77%
7783386 Actinium (ACM)$0.091699$1,431,87215,614,900 ACM$10,262-5.46%
7792862 Smartshare (SSP)$0.000305$1,416,9654,639,918,911 SSP$192,734-7.73%
7803754 EveryCoin (EVY)$0.000150$1,408,6099,380,000,000 EVY$302,0112.6%
7813084 Blocktrade Token (BTT)$0.025251$1,407,08355,724,774 BTT$2,553-15.44%
7823691 Kuai Token (KT)$0.144413$1,404,1739,723,301 KT$8,342,9661.38%
7831715 MobileGo (MGO)$0.013937$1,393,69899,996,877 MGO$1,2981.03%
7843638 Skychain (SKCH)$0.184649$1,382,1537,485,311 SKCH$5,334-19.85%
7853466 Insureum (ISR)$0.006455$1,381,629214,048,583 ISR$206,683-5.47%
7862342 Covesting (COV)$0.076756$1,381,61318,000,000 COV$7602.27%
7872855 CashBet Coin (CBC)$0.008513$1,378,839161,968,374 CBC$9,917-6.12%
7882305 NAGA (NGC)$0.019103$1,374,62871,960,165 NGC$1,184-10.21%
7893941 Fast Access B... (FAB)$0.048517$1,374,01328,320,115 FABLow Vol-11.28%
7902017 KickToken (KICK)$0.000244$1,366,2765,592,925,221 KICK$91,776-12.11%
7912949 Kryll (KRL)$0.054486$1,362,71525,010,580 KRL$11,100-6.87%
7923622 nOS (NOS)$0.013277$1,360,877102,500,000 NOS$41,48013.28%
7932495 PARETO Rewards (PARETO)$0.002858$1,359,227475,629,499 PARETOLow Vol-2.56%
794268 WhiteCoin (XWC)$0.004759$1,190,651250,183,629 XWC$30,00211.87%
7952908 HashCoin (HSC)$0.000105$1,353,22812,863,911,326 HSC$4,2033.39%
7962666 Effect.AI (EFX)$0.005357$1,350,789252,168,527 EFXLow Vol10.11%
7971905 TrueFlip (TFL)$0.216068$1,349,8346,247,267 TFL$37,819-13.92%
7983658 Fountain (FTN)$0.015170$1,345,18688,674,658 FTN$120,7580.01%
799215 Rubycoin (RBY)$0.048950$1,340,70827,389,606 RBYLow Vol-1.95%
8004273 Sessia (KICKS)$0.228384$1,339,3465,864,441 KICKS$3,444,391-11.67%
8012621 Sentient Coin (SEN)$0.000986$1,324,9811,343,854,131 SEN$18,922-1.18%
8024056 Ampleforth (AMPL)$1.13$1,323,8581,173,992 AMPL$253,0260.49%
8032315 HTMLCOIN (HTML)$0.000025$1,320,94953,067,332,240 HTML$827-5.07%
8042620 Switcheo (SWTH)$0.002500$1,306,524522,694,673 SWTHLow Vol-2.57%
8052909 LikeCoin (LIKE)$0.002752$1,303,075473,578,765 LIKELow Vol-6.16%
8062134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-1.2%
807833 GridCoin (GRC)$0.003071$1,299,741423,167,371 GRC$2,009-1.28%
8083663 Footballcoin (XFC)$0.003465$1,298,168374,660,526 XFC$40,752-1.84%
80977 Diamond (DMD)$0.383733$1,290,8523,363,933 DMD$1,078-1.34%
8101883 Adshares (ADS)$0.036939$1,287,37934,851,538 ADS$4,392-1.93%
8112497 Medicalchain (MTN)$0.004166$1,286,007308,656,962 MTN$147,6643.06%
8123734 ELA Coin (ELAC)$0.006986$1,280,133183,238,883 ELAC$221,2522.08%
813122 PotCoin (POT)$0.005728$1,277,140222,970,053 POTLow Vol-1.83%
8142389 ugChain (UGC)$0.002237$1,272,333568,842,039 UGC$620,094-4.16%
8152536 Neurotoken (NTK)$0.016105$1,270,81778,906,618 NTKLow Vol-3.64%
8163010 Coinsuper Eco... (CEN)$0.003333$1,269,510380,892,423 CEN$5,025-7.44%
8174250 ZeuxCoin (ZUC)$0.006670$1,267,307189,999,999 ZUC$75,16019.96%
8184199 Swace (SWACE)$0.004762$1,246,843261,810,752 SWACELow Vol88.64%
8193255 CyberMusic (CYMT)$0.000083$1,245,94315,000,000,000 CYMTLow Vol-2.57%
8201628 Happycoin (HPC)$0.052994$1,243,33723,461,794 HPCLow Vol-3.84%
8212610 Peculium (PCL)$0.000593$1,210,8232,040,195,577 PCL$26,8391.85%
8223140 Ubex (UBEX)$0.000387$1,202,2743,106,743,729 UBEX$687,691-0.88%
8232425 Global Awards... (GAT)$0.001750$1,199,820685,805,346 GAT$14,30114.54%
824234 e-Gulden (EFL)$0.069730$1,192,65117,103,745 EFLLow Vol-5.02%
82589 Mooncoin (MOON)$0.000005$1,191,669226,220,066,454 MOONLow Vol-11.99%
8263305 Eden (EDN)$0.001985$1,190,780600,000,000 EDN$16,951,386-3.61%
8272208 EncrypGen (DNA)$0.017724$1,188,02767,029,877 DNALow Vol-3.34%
8283711 Plair (PLA)$0.000060$1,187,95319,858,508,800 PLA$43,874-7.05%
8291473 Pascal (PASC)$0.040838$1,186,42129,051,750 PASC$20,885-12.42%
8303912 W Green Pay (WGP)$0.095583$1,180,40412,349,534 WGP$206,943-0.85%
8313514 SINOVATE (SIN)$0.001827$1,174,961642,974,411 SIN$8,061-12.07%
8322391 EchoLink (EKO)$0.002349$1,174,294500,000,000 EKO$82,175-5.11%
8333956 BOMB (BOMB)$1.23$1,173,084955,294 BOMB$57,777-4.71%
8341669 Humaniq (HMQ)$0.006310$1,172,383185,811,695 HMQ$76,988-1.35%
835161 Pandacoin (PND)$0.000036$1,169,36832,514,916,898 PNDLow Vol23.93%
8362088 EXRNchain (EXRN)$0.000013$1,168,88292,500,000,000 EXRN$24,369-7.68%
8373992 COTI (COTI)$0.007988$1,168,585146,286,663 COTI$22,311,997-1.49%
8382856 CEEK VR (CEEK)$0.002312$1,164,564503,653,460 CEEK$4,342-3.89%
8394703 BonusCloud (BXC)$0.000422$1,157,1982,740,451,657 BXC$4,505-0.69%
8403432 Rapids (RPD)$0.000095$1,155,00812,123,728,012 RPD$8307.21%
8412191 Paypex (PAYX)$0.016862$1,153,83668,428,768 PAYX$30,3066.24%
8423200 Nasdacoin (NSD)$0.055274$1,153,71420,872,683 NSD$329,341-7.5%
8434224 Mcashchain (MCASH)$0.009235$1,153,519124,900,876 MCASH$4,540-3.53%
8442466 aXpire (AXPR)$0.004041$1,142,142282,654,001 AXPR$870-3.36%
8451382 NoLimitCoin (NLC2)$0.002253$1,140,961506,464,091 NLC2$1,076158.47%
8463186 Zen Protocol (ZP)$0.050346$1,139,65622,636,450 ZP$82,50799.9%
8472901 FansTime (FTI)$0.000396$1,127,9362,850,000,000 FTI$376,165-7.27%
8482569 CoinPoker (CHP)$0.003798$1,127,195296,806,529 CHP$1,270-4.12%
849495 I/O Coin (IOC)$0.063172$1,124,72217,804,004 IOC$518-3.3%
8504091 PIXEL (PXL)$0.027705$1,119,80440,419,122 PXL$1,020,4553.96%
8512723 FuzeX (FXT)$0.001351$1,114,238824,627,153 FXT$1,95776.56%
8524777 Azbit (AZ)$0.000016$1,112,93571,468,963,832 AZ$161,711-6.14%
8533023 Semux (SEM)$0.090378$1,108,68312,267,136 SEM$697-3.37%
8542696 DAEX (DAX)$0.003124$1,108,096354,666,702 DAX$421,128-0.77%
8553095 Niobium Coin (NBC)$0.022471$1,106,19749,227,668 NBC$12,9472.29%
8564646 Beaxy (BXY)$0.006645$1,101,054165,695,935 BXY$1,140-9.5%
8573859 Paytomat (PTI)$0.005941$1,092,384183,876,380 PTI$51,985-2.03%
8583337 QChi (QCH)$0.033659$1,091,32032,422,670 QCH$122,396-4.22%
8592410 SpaceChain (SPC)$0.002102$1,084,682515,923,518 SPC$202,057-5.73%
8601022 LEOcoin (LEO)$0.005356$1,083,352202,284,731 LEO$1,466-11.92%
8613242 Beetle Coin (BEET)$0.005239$1,081,332206,394,635 BEET$23,861-15.91%
8624 Terracoin (TRC)$0.047090$1,080,03622,935,396 TRC$1,326-5.07%
8633244 Mindexcoin (MIC)$0.001579$1,079,446683,595,545 MIC$418,094-4.93%
8642692 Nebula AI (NBAI)$0.000858$1,076,4031,254,943,205 NBAILow Vol-4.46%
8652669 MARK.SPACE (MRK)$0.001391$1,076,310773,986,157 MRKLow Vol28.61%
8661721 Mysterium (MYST)$0.045256$1,071,32723,672,502 MYSTLow Vol0.6%
8671596 Edgeless (EDG)$0.009063$1,060,806117,046,967 EDG$1,491-5.47%
8683055 EBCoin (EBC)$0.000231$1,058,8454,585,368,086 EBC$1,84629.16%
8693598 Optimal Shelf... (OSA)$0.000757$1,051,8101,389,796,615 OSA$4,113-0.89%
870720 Crown (CRW)$0.044741$1,049,20623,450,594 CRW$1,606-3.11%
8713016 NeuroChain (NCC)$0.002480$1,049,506423,121,131 NCC$33,251-4.65%
8724047 Naka Bodhi Token (NBOT)$0.017484$1,049,05760,000,000 NBOTLow Vol-3.94%
8733243 Moneytoken (IMT)$0.000111$1,048,5789,430,337,527 IMT$40,881-13.01%
8742283 Datum (DAT)$0.001045$1,045,8661,000,435,124 DAT$72,932-8.4%
8752604 BitGreen (BITG)$0.105850$1,042,7789,851,458 BITG$4,576-1.88%
8761556 Chronobank (TIME)$1.45$1,031,471710,113 TIME$20,861-4.86%
8773455 DEEX (DEEX)$0.018199$1,028,76356,528,700 DEEX$9,259-29.8%
8783970 Trias (TRY)$0.001147$1,024,436892,926,990 TRY$97,430-5.24%
8793870 Lition (LIT)$0.039782$1,021,72025,682,869 LIT$159,135-6.28%
8804245 Enecuum (ENQ)$0.024620$1,018,39741,364,394 ENQLow Vol-1.84%
8813199 Cashbery Coin (CBC)$0.015098$1,014,38167,186,714 CBC$1,859-9.96%
88280 Orbitcoin (ORB)$0.313372$1,009,2503,220,616 ORBLow Vol-1.94%
8832107 LUXCoin (LUX)$0.148358$1,006,2876,782,823 LUX$749-9.92%
8844712 AmonD (AMON)$0.002437$1,000,071410,447,821 AMON$203,8042.95%
8853661 Stronghold Token (SHX)$0.000291$982,5313,377,076,119 SHXLow Vol-48.77%
886323 VeriCoin (VRC)$0.030372$979,49032,250,015 VRC$8,425-4.76%
8872340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8882924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8894191 NOIA Network (NOIA)$0.010839$973,99289,861,926 NOIA$56,774-12.07%
8903869 Alpha Token (A)$0.034472$971,18128,172,657 A$1,27812.3%
8912199 ALQO (XLQ)$0.014951$966,81764,664,324 XLQLow Vol15.4%
8923819 GAMB (GMB)$0.000251$965,5973,853,249,989 GMB$159,611-9.09%
8933768 PIBBLE (PIB)$0.000129$961,3217,477,361,420 PIB$41,650-0.25%
8943365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
895260 PetroDollar (XPD)$0.014942$956,20263,993,275 XPDLow Vol-14.74%
8963389 Tolar (TOL)$0.003891$956,072245,726,787 TOL$177,158-1.2%
8974144 TrueFeedBack (TFB)$0.000444$947,5242,131,820,829 TFB$18,432,163-4.63%
8983732 Conceal (CCX)$0.183609$945,0375,146,997 CCX$138,617-6.51%
8994128 BOOM (BOOM)$0.001236$944,933764,385,424 BOOM$26,541-16.3%
9003636 Lisk Machine ... (LML)$0.007864$943,680120,000,000 LMLLow Vol-20.01%
9012880 Rate3 (RTE)$0.001059$942,286889,382,388 RTE$124,214-3.1%
9022490 CargoX (CXO)$0.006018$934,034155,210,530 CXO$4,1812.87%
9033352 MidasProtocol (MAS)$0.002857$927,028324,500,000 MAS$51,913-3.05%
9042762 Open Platform (OPEN)$0.000874$924,5841,057,741,442 OPEN$5,393-7.4%
905233 SolarCoin (SLR)$0.016587$923,66355,685,156 SLRLow Vol-4.39%
9062465 Blockport (BPT)$0.017277$922,64753,402,933 BPT$6,00417.62%
9073669 Winco (WCO)$0.001910$917,933480,481,178 WCO$663-3.77%
908914 Sphere (SPHR)$0.073134$913,02912,484,344 SPHR$1,212-15.07%
9092343 CanYaCoin (CAN)$0.009899$912,90092,223,036 CAN$94716.73%
9103608 Howdoo (UDOO)$0.009320$911,65497,821,309 UDOO$106,930-0.66%
9112439 SelfSell (SSC)$0.002329$908,354390,000,000 SSC$50,865-4.48%
91290 Dimecoin (DIME)$0.000002$904,653539,096,740,560 DIMELow Vol-10.04%
9134682 Hyper Speed N... (HSN)$0.021138$891,38542,169,873 HSN$182,922-13.22%
9142493 STK (STK)$0.002585$889,328343,971,372 STK$16,014-4.55%
9151527 Waves Communi... (WCT)$0.088827$888,2659,999,965 WCTLow Vol-3.84%
9162477 Nework (NKC)$0.006002$885,875147,586,172 NKC$18,584-9.09%
917706 MonetaryUnit (MUE)$0.005064$885,168174,804,690 MUELow Vol-6.11%
9182562 Education Eco... (LEDU)$0.004050$881,997217,789,857 LEDU$1,583-25.93%
9194054 IG Gold (IGG)$0.000091$879,1429,629,935,052 IGG$3,6170.63%
9202626 Friendz (FDZ)$0.001704$876,398514,213,070 FDZ$51,020-7.89%
9213506 IONChain (IONC)$0.007229$875,959121,180,605 IONC$85,491-13.86%
9224138 WinStars.live (WNL)$0.050932$875,46417,188,904 WNLLow Vol-3.58%
9234094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9244277 DECOIN (DTEP)$0.033653$871,52625,897,632 DTEP$8,851-0.22%
9252667 FintruX Network (FTX)$0.009090$863,53095,000,000 FTXLow Vol-5.33%
9263712 Cloudbric (CLB)$0.001911$861,350450,844,506 CLB$77,3426%
9273354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-1.02%
928313 Pinkcoin (PINK)$0.002075$857,396413,119,580 PINK$5,218-0.02%
9291950 Hiveterminal ... (HVN)$0.002088$856,684410,288,182 HVN$875-7.1%
930819 Bean Cash (BITB)$0.000256$855,3343,339,075,000 BITBLow Vol0%
9313650 COVA (COVA)$0.000341$851,2822,496,011,000 COVA$1,003,699-5.13%
9321578 Zero (ZER)$0.114886$850,4257,402,309 ZER$1,598-16.65%
9334053 Q DAO Governa... (QDAO)$12.14$848,02869,864 QDAOLow Vol-58.2%
9343796 MESG (MESG)$0.014650$847,85857,872,954 MESG$1,052,045-4.19%
9351070 Expanse (EXP)$0.049452$846,58917,119,566 EXP$1,510-5.76%
9363092 Nuggets (NUG)$0.000491$846,1721,724,830,450 NUGLow Vol-6.79%
9372972 ZPER (ZPR)$0.000641$842,4611,314,902,816 ZPR$17,427-10.02%
9383703 ADAMANT Messe... (ADM)$0.010115$838,31182,875,573 ADMLow Vol6.7%
9393634 Kambria (KAT)$0.000679$835,3851,230,544,848 KAT$38,598-3.9%
9403958 RedFOX Labs (RFOX)$0.007693$830,044107,902,541 RFOX$35,339-10.66%
9412742 Sakura Bloom (SKB)$0.000319$824,5852,582,965,294 SKB$13,927-3.35%
9423072 MassGrid (MGD)$0.010890$820,40175,333,715 MGDLow Vol-3.36%
9432688 Vipstar Coin (VIPS)$0.000017$818,17748,608,852,375 VIPSLow Vol2.92%
9443896 HoryouToken (HYT)$0.000748$814,4841,089,514,072 HYTLow Vol-24.1%
9453616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9464307 UNICORN Token (UNI)$0.007569$809,250106,912,509 UNI$8,3001.4%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9483854 Unification (UND)$0.017747$797,56244,939,453 UND$128,2830.42%
9491392 Pluton (PLU)$0.938161$797,436850,000 PLU$5,27714.8%
9502891 Cardstack (CARD)$0.000336$795,1652,368,086,514 CARD$28,344-3.28%
9511082 SIBCoin (SIB)$0.043990$791,67817,996,784 SIB$204,991-5.43%
9523698 Observer (OBSR)$0.000591$790,9501,338,928,788 OBSRLow Vol-3.53%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9541063 BitCrystals (BCY)$0.033886$773,16822,816,446 BCYLow Vol4.72%
955333 Curecoin (CURE)$0.031766$772,35524,313,597 CURE$3,484-1.72%
9562258 Snovian.Space (SNOV)$0.002687$772,581287,484,515 SNOVLow Vol-3.36%
9573962 Vodi X (VDX)$0.001911$771,530403,709,242 VDX$14,9042.77%
9582500 Zilla (ZLA)$0.012761$765,66260,000,000 ZLA$155,487-1.25%
9591810 CVCoin (CVN)$0.061748$764,49312,380,890 CVN$215,669-10.18%
9601106 StrongHands (SHND)$0.000047$762,53016,143,065,412 SHNDLow Vol6.03%
9611244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
96241 Infinitecoin (IFC)$0.000008$757,32290,595,753,019 IFCLow Vol-3.79%
9633799 SafeCoin (SAFE)$0.027284$756,72927,735,063 SAFELow Vol-3.57%
9643274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9651948 Aventus (AVT)$0.125067$750,3996,000,000 AVT$13,927-3.17%
9661998 Ormeus Coin (ORMEUS)$0.020824$747,69635,904,998 ORMEUS$82,7915.06%
9673482 Teloscoin (TELOS)$0.006165$747,083121,186,540 TELOS$5,427-4.02%
9682041 BitcoinZ (BTCZ)$0.000131$745,9395,706,822,712 BTCZ$62620.7%
969823 GeoCoin (GEO)$0.234344$745,3433,180,551 GEOLow Vol-4.5%
9702175 DecentBet (DBET)$0.003940$743,278188,632,973 DBET$2,3593.14%
9712659 Dignity (DIG)$0.001413$738,832523,036,421 DIG$39,009-8.78%
9721737 XEL (XEL)$0.008057$738,64591,676,277 XELLow Vol-5.77%
9736 Novacoin (NVC)$0.315674$737,3372,335,757 NVC$679-1.42%
9744778 ebakus (EBK)$0.008164$737,20190,294,066 EBK$70,918-4.27%
975626 NuBits (USNBT)$0.066834$733,94410,981,667 USNBT$2,4635.29%
9764162 Storeum (STO)$0.005719$731,932127,987,465 STO$786-32.5%
9773340 Mallcoin (MLC)$0.004153$731,522176,136,853 MLCLow Vol48.28%
97893 42-coin (42)$17347.35$728,58842 42Low Vol-2.08%
9793234 Xriba (XRA)$0.006905$725,568105,082,091 XRALow Vol-0.22%
9802273 Uquid Coin (UQC)$0.072052$720,51810,000,000 UQC$616,726-5.81%
9813748 Hxro (HXRO)$0.012111$707,40658,410,980 HXRO$4,2763.76%
982584 NativeCoin (N8V)$0.031720$704,35722,205,639 N8V$27,0790.14%
9832575 Bitcoin Private (BTCP)$0.148016$705,7764,768,256 BTCP$5,3418.06%
9841841 Primalbase Token (PBT)$559.00$698,7441,250 PBT$8,984-46.4%
9853388 FREE Coin (FREE)$8e-08$697,5788,700,200,594,990 FREE$5,758-8.08%
9863960 Coineal Token (NEAL)$0.002247$695,154309,424,062 NEAL$24,949-0.42%
9872387 Bitcoin Atom (BCA)$0.037586$692,28518,418,931 BCALow Vol-11.04%
9883079 X8X Token (X8X)$0.008818$690,92978,357,341 X8X$1,079-3.92%
9892699 Sharder (SS)$0.002432$688,976283,282,765 SS$53,250-1.13%
9902685 Zebi (ZCO)$0.002228$682,679306,354,490 ZCO$78,9610.73%
9914284 DABANKING (DAB)$0.194756$682,0183,501,911 DAB$1,210-0.7%
9922421 VouchForMe (IPL)$0.002967$678,874228,811,027 IPL$15,957-2.84%
9932033 BridgeCoin (BCO)$0.024989$674,71027,000,000 BCOLow Vol-20.08%
9941861 Stox (STX)$0.012635$673,98553,342,347 STX$5,597-4.42%
995148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-1.13%
9961838 OracleChain (OCT)$0.022363$670,89930,000,000 OCT$10,869-10.22%
9973809 DOS Network (DOS)$0.005084$670,887131,950,000 DOS$263,9313.91%
9982771 RED (RED)$0.005134$667,458130,000,009 RED$139,026-8.13%
9992525 Alphacat (ACAT)$0.000238$665,1422,790,428,084 ACAT$52,89727.79%
10002380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10023105 Atlantis Blue... (ABDT)$0.003579$650,703181,818,082 ABDTLow Vol3.25%
10033879 ESBC (ESBC)$0.032572$650,08319,958,376 ESBC$17,793-3.01%
10043667 Atomic Wallet... (AWC)$0.104664$644,4096,156,905 AWC$2,938-5.2%
10053585 WeShow Token (WET)$0.004011$640,697159,732,931 WET$537,883-4.7%
1006293 Bitcoin Plus (XBC)$5.09$671,917131,957 XBC$21,333-2.73%
10072070 DomRaider (DRT)$0.001074$635,372591,500,000 DRTLow Vol5.71%
10081480 Golos (GOLOS)$0.003493$633,479181,349,947 GOLOS$54113.26%
10092707 FLIP (FLP)$0.011213$627,45155,955,000 FLPLow Vol-8.81%
10101562 Swarm City (SWT)$0.073500$627,3998,536,073 SWTLow Vol-8.43%
10112325 Matryx (MTX)$0.026951$625,92523,224,303 MTX$31,779-0.16%
10123816 Verasity (VRA)$0.000249$624,8492,507,985,560 VRA$392,727-6.39%
10132443 Trinity Netwo... (TNC)$0.001851$617,014333,333,333 TNC$5,2620.71%
10143264 Digital Insur... (DIT)$0.002743$616,297224,644,536 DITLow Vol0.53%
10153990 Webflix Token (WFX)$0.001016$614,128604,709,161 WFX$222,0941.88%
10162863 HOLD (HOLD)$0.000866$610,188704,821,305 HOLD$1,344-5.48%
10173651 Next.exchange (NEXT)$0.221082$604,0082,732,052 NEXT$3,2310.71%
10184228 Ferrum Network (FRM)$0.006248$601,16896,218,323 FRM$273,3088.43%
10192309 SophiaTX (SPHTX)$0.001812$599,569330,877,003 SPHTX$19,39816.25%
10204142 Cubiex (CBIX)$0.019376$598,50830,888,355 CBIX$8,23312.78%
10214120 Prometeus (PROM)$0.154744$595,7643,850,000 PROM$68,37716.94%
10221466 Hush (HUSH)$0.077174$591,2857,661,718 HUSH$1,682-15.7%
10232722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol6.76%
10243492 Vetri (VLD)$0.002161$586,003271,160,100 VLDLow Vol0.52%
10252899 Thrive Token (THRT)$0.005660$584,335103,246,212 THRT$22,554-3.28%
10264045 Catex Token (CATT)$0.000744$583,554784,234,341 CATT$17,3003.07%
102725 GoldCoin (GLC)$0.013814$575,50141,662,072 GLCLow Vol-30.75%
10282248 Cappasity (CAPP)$0.001069$575,072538,169,149 CAPP$83,384-7.99%
10292178 Upfiring (UFR)$0.026452$571,36721,600,000 UFR$7,3101.9%
10303947 HashNet BitEco (HNB)$0.019179$568,46229,640,456 HNB$201,3077.07%
10312567 DATx (DATX)$0.000407$566,9561,391,302,551 DATX$653,005-5.05%
10323366 SafeInsure (SINS)$0.145190$566,7183,903,278 SINS$885,812-22%
10333729 WOLLO (WLO)$0.013112$564,55143,057,496 WLO$2,550-7.96%
10342954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10353648 CoinUs (CNUS)$0.001629$553,872340,000,000 CNUS$6,998-5.41%
10363419 Quasarcoin (QAC)$0.003285$553,090168,349,112 QAC$2,106-28.58%
10373775 win.win (TWINS)$0.000166$548,3483,300,803,322 TWINS$1,444-3.84%
10382867 Bittwatt (BWT)$0.001780$546,558307,006,848 BWTLow Vol3.59%
10392837 0xBitcoin (0xBTC)$0.101083$541,7575,359,550 0xBTC$888,637-4.51%
1040416 HempCoin (THC)$0.002125$537,902253,116,257 THCLow Vol-7.57%
10412705 Amon (AMN)$0.000933$532,184570,571,219 AMN$1,164-5.18%
10422407 AICHAIN (AIT)$0.000991$530,162535,067,071 AIT$27,154-3.47%
10432775 Faceter (FACE)$0.001126$530,008470,623,560 FACE$6,146-7.98%
10442828 SPINDLE (SPD)$0.000165$528,9343,209,565,890 SPD$13,581-14.86%
10452360 Hacken (HKN)$0.096286$528,4705,488,560 HKN$1,157-7.17%
10461694 Sumokoin (SUMO)$0.051636$520,99110,089,780 SUMO$15,6332.44%
10472078 LIFE (LIFE)$0.000022$519,90223,442,468,688 LIFE$22,010-9.92%
10482663 StarCoin (KST)$0.000343$518,2451,511,631,077 KSTLow Vol-11.35%
10492865 Trittium (TRTT)$0.004006$516,438128,915,825 TRTTLow Vol-1.38%
10502242 Qbao (QBT)$0.007891$515,68365,351,403 QBT$5,932-1.95%
10512418 Maverick Chain (MVC)$0.004818$515,181106,936,231 MVC$5,559-11.55%
10523625 QuadrantProtocol (EQUAD)$0.001539$514,190334,019,710 EQUAD$507,737-1.45%
10532105 Pirl (PIRL)$0.008764$512,89158,522,600 PIRL$6,739-6.04%
10542597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10563499 Liquidity Net... (LQD)$0.011813$511,92343,334,645 LQD$26,229-7.81%
10573877 WebDollar (WEBD)$0.000072$510,2167,083,184,871 WEBDLow Vol7.21%
10581109 Elite (1337)$0.000019$508,75226,522,755,868 1337Low Vol-11.7%
1059298 NewYorkCoin (NYC)$0.000004$538,732134,024,588,760 NYCLow Vol-12.78%
10601340 Karbo (KRB)$0.062512$501,1298,016,471 KRB$6523.01%
10611367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10623014 RightMesh (RMESH)$0.007009$498,68771,148,517 RMESH$1,319-4.18%
10633922 Tarush (TAS)$0.000083$498,3776,000,000,000 TAS$321,893-3.84%
10641769 Denarius (D)$0.074880$497,7826,647,696 D$1,537-2.16%
10651777 CryptoPing (PING)$0.054535$490,7928,999,635 PINGLow Vol-4.4%
10662478 CoinFi (COFI)$0.002468$490,352198,664,791 COFI$5,586-3.24%
10673161 savedroid (SVD)$0.000182$489,3622,688,339,238 SVDLow Vol-0.39%
10682595 NANJCOIN (NANJ)$0.000025$488,89919,361,889,557 NANJ$5,5154.07%
1069151 Pesetacoin (PTC)$0.003487$487,648139,866,579 PTCLow Vol-3.89%
10702104 iEthereum (IETH)$0.026951$484,64117,982,000 IETH$2,836-10.55%
10712151 Autonio (NIO)$0.004550$484,380106,460,010 NIOLow Vol188.41%
10722624 Sentinel Chain (SENC)$0.002444$482,097197,269,666 SENC$419,3456.1%
10732438 Acute Angle C... (AAC)$0.001925$481,201250,000,000 AAC$781,5524.94%
10742374 BitDegree (BDG)$0.001282$480,364374,560,931 BDGLow Vol17.61%
10753986 StakeCubeCoin (SCC)$0.208072$478,8842,301,526 SCC$1,348-4.44%
10763813 PTON (PTON)$0.000032$478,39914,909,156,667 PTON$3,963-22.18%
10772936 MTC Mesh Network (MTC)$0.001301$476,329366,215,385 MTC$6,984-11.81%
10783932 Connect Coin (XCON)$0.012066$470,54038,996,796 XCON$3,365-7.48%
10792015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10802047 Zeusshield (ZSC)$0.000399$466,7071,169,566,883 ZSC$8,318-11.69%
10811708 Patientory (PTOY)$0.006649$465,43070,000,000 PTOYLow Vol-1.31%
10823786 Lunes (LUNES)$0.003080$464,292150,728,538 LUNES$10,619-4.44%
10831606 Solaris (XLR)$0.265884$463,7281,744,097 XLRLow Vol-25.6%
1084506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.97%
10853261 EvenCoin (EVN)$0.014675$458,56331,247,621 EVN$681,100-4.06%
10862462 AidCoin (AID)$0.010026$457,64945,647,599 AIDLow Vol-13.62%
10872678 TraDove B2BCoin (BBC)$0.000914$457,041500,000,000 BBC$56,771-11.82%
10882844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-1%
10892310 Bounty0x (BNTY)$0.001959$455,842232,720,097 BNTY$324,799-7.57%
10902625 Vision Indust... (VIT)$0.000153$455,1632,968,964,688 VIT$20,808-11.26%
10912022 Internxt (INXT)$0.720321$453,521629,610 INXT$34,8371.18%
1092184 DNotes (NOTE)$0.003355$453,087135,043,262 NOTE$45,507-6.49%
10932573 Electrify.Asia (ELEC)$0.000854$452,460529,591,779 ELEC$1,0713.25%
10943626 RSK Smart Bit... (RBTC)$8131.35$447,22455 RBTC$2,849,621-4.22%
10954688 Soverain (SOVE)$0.722791$445,629616,540 SOVE$164,410-11.02%
10962568 JET8 (J8T)$0.000542$444,208819,285,259 J8T$2,818-10.05%
10972513 GoldMint (MNTP)$0.231912$444,1101,914,997 MNTPLow Vol-8.5%
10982472 Fortuna (FOTA)$0.000916$439,815479,997,016 FOTA$11,111-39.55%
10993402 Ifoods Chain (IFOOD)$0.000175$437,4862,499,999,990 IFOOD$3,690-1.66%
11001238 Espers (ESP)$0.000019$437,08522,888,373,670 ESPLow Vol-0.65%
11013065 ICE ROCK MINING (ROCK2)$0.027717$435,82215,724,272 ROCK2$26,239-2.7%
110213 Ixcoin (IXC)$0.020630$435,31021,100,631 IXCLow Vol0%
11032384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11042327 Olympus Labs (MOT)$0.011239$432,72038,500,000 MOTLow Vol20.63%
11053120 OWNDATA (OWN)$0.000039$432,50611,000,000,000 OWN$15,934-2.86%
11063824 Vanta Network (VNT)$0.000229$431,6891,885,384,819 VNT$111,073-11.04%
11072898 GoNetwork (GOT)$0.005972$429,95371,994,620 GOT$198,650-6.33%
11083137 KARMA (KARMA)$0.000079$429,4525,425,769,541 KARMA$1,5240.9%
11091089 ParallelCoin (DUO)$1.36$429,084314,719 DUO$7,182-4.42%
11103596 Nerva (XNV)$0.025168$428,30317,017,723 XNV$573-8.32%
11111308 HEAT (HEAT)$0.009968$427,78942,918,227 HEATLow Vol1.6%
11123245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11133203 Lobstex (LOBS)$0.023933$427,22117,850,722 LOBS$125,394-0.49%
11143505 Typerium (TYPE)$0.000263$424,5901,616,075,166 TYPELow Vol19.49%
11153118 Graviocoin (GIO)$0.000423$423,9631,001,839,670 GIO$2,520-11.1%
11162510 Datawallet (DXT)$0.001080$421,299390,222,225 DXT$28,263-3.74%
11171999 Kolion (KLN)$0.421174$421,174999,999 KLN$1,588-5.74%
11184008 Bitcoin CZ (BCZ)$0.166160$418,4912,518,601 BCZ$3,09817.17%
11193893 NOW Token (NOW)$0.006130$416,84467,995,335 NOWLow Vol31.94%
11204785 Bitfex (BFX)$0.004252$416,17297,880,128 BFX$94,533-5.22%
11212030 REAL (REAL)$0.041339$415,69610,055,817 REALLow Vol-3.29%
11222323 HEROcoin (PLAY)$0.002223$414,845186,623,168 PLAY$3,052-6.2%
11232764 Silent Notary (SNTR)$0.000005$414,77883,470,521,339 SNTR$102,08626.42%
1124633 ExclusiveCoin (EXCL)$0.071474$412,9425,777,539 EXCLLow Vol-10.05%
11253706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11262906 Essentia (ESS)$0.000473$411,969871,885,170 ESS$47,210-4.18%
11271916 BiblePay (BBP)$0.000223$410,4311,843,666,185 BBP$5,095-4.31%
11284809 Project WITH (WIKEN)$0.001672$410,312245,373,865 WIKEN$737,598-5.72%
11292912 SnowGem (XSG)$0.020774$409,62919,717,988 XSG$59,575-1.84%
11302230 Monkey Project (MONK)$0.050059$409,5328,180,988 MONK$2,425-10.25%
11313091 Sapien (SPN)$0.001802$409,368227,117,524 SPNLow Vol-4.84%
11323821 Qredit (XQR)$0.000610$409,028670,472,650 XQRLow Vol-90.65%
11332702 Bitcoin Interest (BCI)$0.022221$407,23918,326,892 BCILow Vol-14.86%
11342231 Flixxo (FLIXX)$0.004826$406,93684,323,675 FLIXX$746-7.91%
11351371 B3Coin (KB3)$0.000528$399,885757,454,756 KB3Low Vol0%
11362674 Masari (MSR)$0.033973$394,77811,620,433 MSR$741-8.09%
11373782 ONOToken (ONOT)$0.000025$393,04516,017,426,443 ONOTLow Vol-6.81%
11383878 Swap (XWP)$0.053706$392,6667,311,404 XWP$267,4892.11%
11393913 Titan Coin (TTN)$0.000435$390,692897,595,848 TTN$7,5340.51%
11401611 DubaiCoin (DBIX)$0.091203$388,8144,263,172 DBIX$1,000-18.68%
11411991 Rivetz (RVT)$0.014786$388,05626,244,468 RVTLow Vol-18.09%
11424233 Membrana (MBN)$0.005129$387,49175,554,103 MBN$58,421-0.39%
11432245 Presearch (PRE)$0.002489$385,813155,000,000 PRE$3,22623.03%
11444100 qiibee (QBX)$0.000831$384,974463,080,169 QBXLow Vol-31.83%
11454194 LNX Protocol (LNX)$0.001416$384,486271,607,626 LNX$1,105-36.5%
11461833 ToaCoin (TOA)$0.000085$383,5514,488,060,524 TOALow Vol-1.06%
11472592 Banca (BANCA)$0.000021$383,51417,926,481,684 BANCA$6,902-12.4%
11483285 Birake (BIR)$0.005067$381,14575,225,601 BIR$23,081-16.92%
11493194 DPRating (RATING)$0.000147$379,0082,576,031,479 RATING$30,660-6.18%
11503520 VisionX (VNX)$0.000101$376,8973,750,000,000 VNX$46,25010.83%
11514024 Raven Protocol (RAVEN)$0.000205$376,8841,837,814,058 RAVEN$2,574-2.22%
11521590 Mercury (MER)$0.003742$374,160100,000,000 MER$2,129-15.04%
11532755 Hero (HERO)$0.030699$371,68812,107,649 HERO$38,019-14.31%
11543360 Eristica (ERT)$0.002155$371,603172,467,627 ERT$16,502-10.81%
1155360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11563406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11572537 Gems (GEM)$0.000315$362,9531,152,794,971 GEM$3,857-7.57%
11583894 Crypto Sports (CSPN)$0.175173$362,8712,071,493 CSPN$5644.01%
11593177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol-0.04%
11602139 MinexCoin (MNX)$0.060523$361,8595,978,870 MNX$64,006-3.65%
11612616 Stipend (SPD)$0.031737$361,49511,390,248 SPDLow Vol-6.2%
1162217 Bela (BELA)$0.008384$360,50242,998,375 BELALow Vol-1.43%
11633592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-2.28%
11642970 LocalCoinSwap (LCS)$0.006728$358,30253,254,643 LCS$38,5023.78%
11654207 Birdchain (BIRD)$0.002380$357,922150,364,341 BIRD$9,0211.19%
1166181 Zeitcoin (ZEIT)$0.000010$354,28536,971,241,742 ZEITLow Vol179.8%
11673119 Alchemint Sta... (SDS)$0.001102$350,369317,946,798 SDS$5,083-4.67%
11682076 Blue Protocol (BLUE)$0.009552$350,04436,645,278 BLUELow Vol-8.02%
11693907 BitCash (BITC)$0.029219$349,97611,977,724 BITC$16,209-4.24%
11703750 eXPerience Chain (XPC)$0.000004$347,63291,090,814,961 XPC$5,9945.09%
11714467 Nestree (EGG)$0.000991$347,603350,851,319 EGG$65,380-8.55%
11722976 Ryo Currency (RYO)$0.022169$345,75015,596,005 RYO$2,275-2.94%
11731869 Mao Zedong (MAO)$0.053825$343,2516,377,200 MAO$531-6.19%
11742279 Playkey (PKT)$0.024645$343,09513,921,512 PKT$20,123-6.91%
11751387 VeriumReserve (VRM)$0.139795$342,8032,452,188 VRM$6754.16%
11761464 Internet of P... (IOP)$0.025445$342,53413,461,469 IOPLow Vol-1.8%
11771294 Rise (RISE)$0.002409$341,560141,795,245 RISELow Vol-7.04%
11781845 IXT (IXT)$0.009546$341,55635,778,844 IXTLow Vol-26.65%
11793758 Max Property ... (MPG)$0.002899$340,763117,545,307 MPG$84,140-21.24%
11803022 ZMINE (ZMN)$0.002076$338,197162,900,505 ZMNLow Vol0.48%
11812260 Bulwark (BWK)$0.022611$337,31914,918,590 BWKLow Vol12.72%
11824088 PDATA (PDATA)$0.000940$336,943358,594,602 PDATA$5,312-1.12%
11832571 Graft (GRFT)$0.000569$336,382591,481,833 GRFT$15,935-4.31%
11841967 Indorse Token (IND)$0.008930$334,71737,480,419 INDLow Vol-2.56%
11851962 BUZZCoin (BUZZ)$0.000017$332,25119,999,999,990 BUZZLow Vol92.33%
11862215 Energo (TSL)$0.000551$332,082602,378,920 TSLLow Vol0.06%
1187799 SmileyCoin (SMLY)$0.000013$332,04625,960,250,000 SMLY$724-21.77%
11882676 PHI Token (PHI)$0.056852$331,3475,828,254 PHI$11,857-2.98%
11892110 Dovu (DOV)$0.000827$330,522399,758,698 DOVLow Vol-9.29%
11903373 Bethereum (BETHER)$0.000623$329,205528,764,386 BETHER$85,941-7.21%
11913210 MIB Coin (MIB)$0.004965$326,07265,680,431 MIB$1,599-3.71%
1192168 Uniform Fisca... (UFO)$0.000083$319,3403,846,891,887 UFOLow Vol-3.89%
11933823 OLXA (OLXA)$0.000234$318,7431,359,419,210 OLXA$1,088-25.81%
11944647 PUBLISH (NEWS)$0.001369$314,866229,955,584 NEWS$33,816-8.33%
11953797 Bitex Global ... (XBX)$0.001580$313,990198,673,058 XBX$43,27013.19%
11964766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.48%
11972363 Zap (ZAP)$0.002368$311,465131,534,257 ZAP$18,431-8.63%
11981191 Memetic / Pep... (MEME)$0.010397$310,59529,873,823 MEME$880-1.52%
11994668 wave edu coin (WEC)$0.002589$310,068119,749,746 WEC$14,8774.44%
12003795 ZEON (ZEON)$0.000012$309,14325,116,820,353 ZEON$66,56232.83%
12013189 Mainstream Fo... (MFTU)$0.000287$308,6681,075,139,615 MFTULow Vol-5.98%
12024361 Bitpanda Ecos... (BEST)$0.064490$308,0914,777,338 BEST$9,9873.49%
12032501 adbank (ADB)$0.000435$306,639705,139,383 ADB$11,101-0.81%
120487 FedoraCoin (TIPS)$0.000001$306,282212,269,865,434 TIPSLow Vol-3.35%
12051968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12062732 Aston (ATX)$0.000369$303,686824,000,000 ATX$1,152-17.53%
12074236 Asgard (ASG)$0.000392$303,490774,880,918 ASG$2,472-8.31%
12083763 ODUWA (OWC)$0.127325$299,1942,349,850 OWC$60,106-4.86%
12093943 NEOX (NEOX)$0.278585$298,5601,071,703 NEOXLow Vol-71.6%
12102144 SHIELD (XSH)$0.000581$298,263512,973,375 XSH$1,752-3.84%
12112939 Data Transact... (XD)$0.001506$298,149197,973,985 XD$3,7244.11%
12121123 OBITS (OBITS)$0.019342$296,01415,304,286 OBITSLow Vol-6.15%
12131588 Tokes (TKS)$0.222070$293,7951,322,984 TKSLow Vol242.76%
12144035 Honest (HNST)$0.005735$292,63151,022,073 HNST$5,455-3.82%
12152920 0xcert (ZXC)$0.000878$292,579333,066,325 ZXC$47,5109.57%
12162126 FlypMe (FYP)$0.016586$292,55517,638,681 FYPLow Vol-3.89%
12172564 HOQU (HQX)$0.001724$291,596169,144,018 HQX$83,262-7.51%
12183316 smARTOFGIVING (AOG)$0.003904$290,60674,438,778 AOG$1,825-13.8%
12192330 Pylon Network (PYLNT)$0.608659$290,058476,553 PYLNT$1,507-6.79%
12202993 HorusPay (HORUS)$0.000331$289,150872,861,114 HORUSLow Vol77.49%
12212724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12222549 Ink Protocol (XNK)$0.000841$288,736343,247,644 XNK$79,681-6.75%
12232718 PAL Network (PAL)$0.000655$287,170438,524,050 PAL$892-12.68%
12243452 Ether-1 (ETHO)$0.007398$286,42338,713,664 ETHO$30,665-7.5%
12253168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12262547 Experty (EXY)$0.010550$285,77127,088,352 EXY$28,108-2.23%
12272720 Parkgene (GENE)$0.000969$285,532294,760,863 GENE$1,590-13.29%
12284253 CryptoBonusMiles (CBM)$0.000095$285,4813,001,999,937 CBM$61,020-11.83%
12293779 CoTrader (COT)$0.000018$283,74015,728,056,896 COT$45,239-3.71%
12302703 BetterBetting (BETR)$0.001034$282,369273,152,367 BETRLow Vol-7.18%
12311894 The ChampCoin (TCC)$0.001582$277,975175,749,859 TCC$14,133-11.52%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12332731 Utrum (OOT)$0.004263$276,25864,800,139 OOTLow Vol-32.04%
12343584 TV-TWO (TTV)$0.000613$273,138445,410,078 TTVLow Vol-28.6%
12352708 Crowd Machine (CMCT)$0.000580$272,713470,164,800 CMCT$11,242-3.98%
12363961 BZEdge (BZE)$0.000090$269,7992,993,573,462 BZELow Vol-3.77%
12374247 Blockium (BOK)$0.000415$269,747649,500,000 BOK$499,540-3.85%
12383643 TENA (TENA)$0.100506$268,5782,672,253 TENA$15,190-6.17%
12394620 CYBR Token (CYBR)$0.007141$267,14637,410,463 CYBRLow Vol-6.91%
12404286 ZENZO (ZNZ)$0.025140$267,08410,623,660 ZNZ$1,603-0.99%
12412166 Ties.DB (TIE)$0.006489$264,88840,820,992 TIELow Vol-8.85%
12423471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12433335 Shard (SHARD)$0.013207$262,11419,846,622 SHARDLow Vol-3.23%
12443141 Blockpass (PASS)$0.001566$261,902167,223,762 PASS$12,986-3.68%
12452872 EnergiToken (ETK)$0.000141$261,5371,852,153,500 ETKLow Vol-3.7%
12464034 Jarvis+ (JAR)$0.003598$257,86471,673,016 JAR$18,2786.3%
12472541 Storiqa (STQ)$0.000023$255,30810,920,877,605 STQ$13,003-1.59%
12482056 PiplCoin (PIPL)$0.002990$249,52083,444,258 PIPLLow Vol-0.72%
124956 Zetacoin (ZET)$0.001453$247,839170,603,470 ZET$12,36214.22%
12503752 uPlexa (UPX)$0.000127$245,2911,938,054,284 UPXLow Vol-9.45%
12512582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12522979 Linfinity (LFC)$0.000266$240,811905,666,529 LFC$654,17315.29%
12532551 Bezop (BEZ)$0.004311$240,03855,685,931 BEZ$1,378-6.68%
12543088 BitCoin One (BTCONE)$0.002516$240,03895,420,349 BTCONELow Vol65.92%
12552929 Truegame (TGAME)$0.002899$239,40682,575,464 TGAME$21,352-2.87%
12563166 Bitcoin Incog... (XBI)$0.020106$239,14011,894,088 XBI$28,776-7.47%
12572963 View (VIEW)$0.006811$238,99235,088,298 VIEWLow Vol7.49%
12583380 WIZBL (WBL)$0.001578$236,729150,000,000 WBLLow Vol-13%
12594105 CoinMetro Token (XCM)$0.027529$233,9978,500,000 XCM$9,627-1.32%
12602426 ShareX (SEXC)$0.000361$232,735645,515,075 SEXCLow Vol-3.37%
12611852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12623755 Moneynet (MNC)$0.000060$231,9573,866,159,462 MNCLow Vol60.73%
12632311 ACE (TokenStars) (ACE)$0.019477$231,08811,864,876 ACE$44,311-6.8%
12643774 Maincoin (MNC)$0.000945$231,048244,551,966 MNC$41,3164.32%
126510 Freicoin (FRC)$0.004151$230,22455,467,353 FRCLow Vol-3.88%
12663590 CrypticCoin (CRYP)$0.000090$229,7282,549,994,072 CRYP$1,241-40.12%
12673002 Master Contra... (MCT)$0.000404$229,110567,499,990 MCT$30,8571.09%
1268629 Magi (XMG)$0.024672$228,2199,250,139 XMGLow Vol-1.16%
12694183 Safex Cash (SFX)$0.008074$227,53128,181,632 SFXLow Vol-29.5%
12703314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1271960 FujiCoin (FJC)$0.000094$225,5582,388,483,502 FJCLow Vol0%
12722893 On.Live (ONL)$0.010375$224,32321,622,215 ONL$6272.48%
12732509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
1274128 Maxcoin (MAX)$0.003570$219,33361,445,805 MAXLow Vol-3.9%
12753611 Noir (NOR)$0.010798$218,11620,199,380 NORLow Vol-1.33%
12763011 BitScreener T... (BITX)$0.001360$216,668159,323,740 BITX$10,978-3.92%
12773381 Civitas (CIV)$0.029985$216,5287,221,292 CIVLow Vol-5.64%
12783713 Wibson (WIB)$0.000081$215,9392,660,569,012 WIB$92,406-22.31%
12792990 EXMR (EXMR)$0.018254$214,60711,756,612 EXMR$63434.32%
12804165 CREDIT (CREDIT)$0.000010$214,13621,297,373,342 CREDIT$47,846-2.86%
12814062 Bayan Token (BYT)$0.887693$211,508238,267 BYT$671-3.85%
12823825 PUBLYTO Token (PUB)$0.000141$210,9341,497,764,594 PUB$3,110-4.35%
12833241 FortKnoxster (FKX)$0.001407$209,730149,077,343 FKX$57,266-2.46%
1284894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0.73%
12853206 Mithril Ore (MORE)$16.33$208,20712,752 MORELow Vol-3.36%
12863192 CatoCoin (CATO)$0.012376$207,37916,756,073 CATOLow Vol134.88%
12873806 TigerCash (TCH)$0.020413$206,95310,138,487 TCH$25,475,686-6.89%
12883671 Almeela (KZE)$0.055402$206,8373,733,419 KZE$4,3174.98%
12891503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12901019 Manna (MANNA)$0.000366$206,023562,616,818 MANNALow Vol44.37%
12912629 Scala (XLA)$0.000024$205,6438,623,829,804 XLALow Vol-15.39%
12922649 DeviantCoin (DEV)$0.013274$205,07315,448,969 DEV$1,157-24.44%
12932006 Cobinhood (COB)$0.000498$204,833410,999,847 COBLow Vol-3.7%
12941803 PeepCoin (PCN)$0.000003$203,88273,543,186,215 PCNLow Vol-4.18%
12953952 IOTW (IOTW)$0.006048$201,14633,258,450 IOTW$162,755-5.51%
12962516 MktCoin (MLM)$0.000166$200,9261,209,529,900 MLM$5,5413.27%
12972660 Aditus (ADI)$0.000858$200,862234,110,888 ADI$41,937-5.27%
12983230 VULCANO (VULC)$0.000831$200,556241,450,731 VULCLow Vol-7.82%
12994902 MargiX (MGX)$0.005884$200,13834,015,380 MGX$637,290-10.79%
13004775 Bancacy (BNY)$0.001493$199,981133,961,099 BNY$24,296-16.6%
13013639 PlayGame (PXG)$0.000214$199,817935,553,478 PXG$753-5.87%
13023158 ZCore (ZCR)$0.035636$197,3585,538,110 ZCR$752-5.68%
13034453 Wavesbet (WBET)$0.000004$197,16144,499,999,948 WBET$77,553-0.1%
13042850 TRAXIA (TM2)$0.000620$197,038317,683,426 TM2Low Vol-64.08%
1305638 Trollcoin (TROLL)$0.000332$196,737592,492,569 TROLLLow Vol-3.89%
13062479 Equal (EQL)$0.000594$194,580327,752,497 EQL$5,4140.04%
13073895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0%
13084188 Coinchase Token (CCH)$0.000120$191,3331,594,527,406 CCH$12,303-6.91%
13091714 EncryptoTel [... (ETT)$0.003073$190,93662,131,190 ETTLow Vol-3.83%
13102836 Bigbom (BBO)$0.000569$189,348332,947,891 BBO$255,876-38.42%
13112528 Dether (DTH)$0.002222$188,89685,000,000 DTHLow Vol-3.72%
13123256 Bitether (BTR)$0.003323$188,50456,735,293 BTR$659327.37%
13132961 Relex (RLX)$0.000101$187,2791,854,204,013 RLXLow Vol-58.43%
13141522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-1.21%
13152249 Eroscoin (ERO)$0.000997$186,138186,744,000 ERO$1,135-32.58%
13161156 Yocoin (YOC)$0.000503$186,055369,659,255 YOC$8982.72%
13173240 Ethersocial (ESN)$0.004984$185,92837,306,641 ESNLow Vol-5.42%
131835 Phoenixcoin (PXC)$0.002548$185,65872,850,425 PXCLow Vol-4.51%
13192185 Lethean (LTHN)$0.000249$185,186743,156,738 LTHNLow Vol-23.03%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13213467 Helium (HLM)$0.015865$184,21411,611,314 HLMLow Vol-4.84%
13223423 Sharpay (S)$0.000179$183,9681,030,302,597 SLow Vol139.18%
13233649 Plus-Coin (NPLC)$0.000390$183,132469,946,471 NPLCLow Vol-1.93%
13242414 RealChain (RCT)$0.000422$183,058433,740,509 RCT$17,074-6.56%
13251125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13262957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13273973 Aryacoin (AYA)$0.001495$182,405122,000,984 AYALow Vol3.43%
13283315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13293071 EUNO (EUNO)$0.006173$180,98929,321,434 EUNO$93617.12%
1330322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0.6%
13313687 BitBall (BTB)$0.002267$180,32179,539,984 BTB$101,51918.68%
13321933 Suretly (SUR)$0.768093$179,956234,289 SURLow Vol-0.64%
13332184 Privatix (PRIX)$0.163133$178,9401,096,900 PRIX$1,271-2.28%
13342127 eBitcoin (EBTC)$0.009455$178,68018,897,126 EBTC$646-3.78%
13352614 BlitzPredict (XBP)$0.000473$178,465377,601,088 XBP$2,430-3.68%
13363933 SwiftCash (SWIFT)$0.001661$176,953106,517,796 SWIFTLow Vol-37.59%
13372598 Banyan Network (BBN)$0.000288$176,044610,736,186 BBNLow Vol1.13%
13381629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13392422 IDEX Membership (IDXM)$87.47$174,9382,000 IDXMLow Vol13%
13403818 GoPower (GPT)$0.002139$173,70681,227,046 GPT$1,214-8.49%
1341389 Startcoin (START)$0.003819$172,14045,079,785 STARTLow Vol0.2%
13421985 Chronologic (DAY)$0.185154$170,417920,408 DAY$1,5036.15%
13431375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13444707 Nexxo (NEXXO)$0.001766$167,66594,954,884 NEXXO$361,8560.67%
13453349 GoldenPyrex (GPYX)$0.016780$167,5659,986,065 GPYX$15,971-18.33%
13461745 Dinastycoin (DCY)$0.000087$166,9521,927,077,000 DCYLow Vol0.31%
13473024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.53%
1348145 DopeCoin (DOPE)$0.001411$164,893116,845,228 DOPE$3,137-3.89%
13492729 TEAM (TokenSt... (TEAM)$0.013926$164,99311,847,457 TEAM$5,863-12.34%
13502002 TrezarCoin (TZC)$0.000909$164,800181,352,600 TZC$1,575-65.27%
13512271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-2.51%
1352948 AudioCoin (ADC)$0.000166$162,826980,733,271 ADCLow Vol-3.89%
13531931 Opus (OPT)$0.001163$162,897140,080,549 OPTLow Vol-3.84%
13541873 Blocktix (TIX)$0.004069$162,77040,000,000 TIXLow Vol-3.45%
13552272 Soma (SCT)$0.016613$162,3309,771,527 SCTLow Vol-2.12%
13562889 Bob's Repair (BOB)$0.000883$162,148183,640,758 BOB$230,823-2.38%
13572664 CryCash (CRC)$0.033088$157,6304,763,936 CRC$6,99114.64%
13581617 Ultimate Secu... (USC)$0.015226$157,48310,343,113 USCLow Vol-9.84%
13593101 OptiToken (OPTI)$0.005627$157,37827,967,045 OPTI$1,434107.28%
13602221 VoteCoin (VOT)$0.002287$155,62368,043,375 VOTLow Vol-7.48%
13611704 eBoost (EBST)$0.001552$155,19599,990,002 EBSTLow Vol-34.65%
13623469 TrueDeck (TDP)$0.005048$155,05830,717,516 TDP$17,249-3.67%
13632658 SyncFab (MFG)$0.000839$154,727184,517,632 MFG$37,558-4.96%
13643612 Business Cred... (BCAC)$0.000323$153,921476,409,646 BCAC$6132.41%
13651053 Bolivarcoin (BOLI)$0.010941$152,20313,911,270 BOLILow Vol-10.25%
13663171 HeartBout (HB)$0.002855$151,87853,195,267 HB$4,446-2.99%
13673975 Neutral Dollar (NUSD)$0.979044$151,305154,543 NUSD$3,8581.33%
13683362 Auxilium (AUX)$0.001320$150,149113,742,674 AUX$4,7258.78%
13692089 ClearPoll (POLL)$0.021430$150,0116,999,991 POLLLow Vol-6.38%
13703343 ANON (ANON)$0.019691$149,5337,593,802 ANONLow Vol7.43%
13712683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13723104 Giant (GIC)$0.023057$147,5736,400,347 GIC$15,345-18.96%
1373990 Bitzeny (ZNY)$0.001931$145,99575,614,500 ZNYLow Vol-13.55%
13741495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13751582 Netko (NETKO)$0.016248$145,8778,978,090 NETKOLow Vol0%
13763935 Sparkpoint (SRK)$0.000045$145,2363,207,793,754 SRK$7,8102.77%
13772436 RefToken (REF)$0.144289$145,0111,005,000 REFLow Vol-3.37%
13783488 Gravity (GZRO)$0.000085$144,9471,699,869,282 GZROLow Vol0%
13793220 DAV Coin (DAV)$0.000208$143,553691,710,113 DAV$136,8779%
13801510 CryptoCarbon (CCRB)$0.005773$142,53824,690,718 CCRB$595-6.96%
13814051 Parachute (PAR)$0.000399$141,883355,695,925 PAR$2,19010.92%
138261 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13832521 BioCoin (BIO)$0.000166$140,310845,785,803 BIOLow Vol-13.61%
13841969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
1385869 Crave (CRAVE)$0.006131$139,51122,755,475 CRAVELow Vol-1.41%
13863950 Netrum (NTR)$0.056493$139,4372,468,233 NTRLow Vol-16.21%
13873655 Fiii (FIII)$0.000288$139,023482,404,699 FIII$253,2350.73%
13881004 Helleniccoin (HNC)$0.001992$138,46469,499,904 HNC$789-3.89%
1389502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13901878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
13913058 eSDChain (SDA)$0.001405$137,59297,929,025 SDA$1,30515.01%
1392205 Bitcoin Scrypt (BTCS)$0.007803$137,46017,615,950 BTCSLow Vol-5.31%
1393276 Bitstar (BITS)$0.006617$137,45620,772,801 BITSLow Vol0%
13942312 DIMCOIN (DIM)$0.000065$137,1452,102,483,276 DIMLow Vol-7.23%
13954266 Monarch (MT)$0.005408$137,05925,342,709 MT$36,406-4.06%
1396644 GlobalBoost-Y (BSTY)$0.007720$135,95217,610,027 BSTYLow Vol-3.89%
13971008 Capricoin (CPC)$0.067860$135,0441,990,045 CPC$58,180-2%
13982717 BoutsPro (BOUTS)$0.001755$134,45176,615,188 BOUTS$15,737-4.13%
13992237 EventChain (EVC)$0.004271$133,45931,250,497 EVC$4,773-6.89%
14002754 HeroNode (HER)$0.000123$132,0701,074,244,081 HER$7,895-6.36%
14012295 Starbase (STAR)$0.000703$131,889187,500,000 STAR$1,506-8.02%
14022333 FidentiaX (FDX)$0.001244$130,672105,000,000 FDX$1,353-7.39%
14031185 TrumpCoin (TRUMP)$0.019757$130,4836,604,387 TRUMPLow Vol-9.01%
14042452 Tokenbox (TBX)$0.011422$130,55511,429,882 TBX$12,403-4.19%
14053837 MFCoin (MFC)$0.006230$128,44120,617,429 MFCLow Vol-16.66%
14063125 XDNA (XDNA)$0.032240$128,0973,973,215 XDNALow Vol9.32%
14073776 GoldFund (GFUN)$0.000748$127,607170,603,534 GFUN$1,112-22.97%
14081616 Matchpool (GUP)$0.001701$127,59275,000,000 GUPLow Vol2.45%
140950 Emerald Crypto (EMD)$0.006641$126,95719,117,129 EMDLow Vol83.09%
14103885 WPP TOKEN (WPP)$0.000444$126,838285,632,526 WPPLow Vol3.61%
14112240 SoMee.Social (ONG)$0.002061$125,70361,000,000 ONG$1,38739.11%
14122922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
14132094 Paragon (PRG)$0.005628$125,31422,266,200 PRGLow Vol-66.42%
1414954 bitEUR (BITEUR)$1.16$125,100107,706 BITEURLow Vol5.32%
14153436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.28%
14162870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-1.25%
14171643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1418911 Advanced Inte... (AIB)$0.003743$122,97532,852,523 AIB$3,745-3.2%
14193302 UChain (UCN)$0.000395$120,599305,346,957 UCN$34,2309.35%
14203439 iDealCash (DEAL)$0.000083$120,1251,446,608,662 DEALLow Vol-5.15%
14213148 MetaMorph (METM)$0.000797$119,839150,324,822 METM$25,254-0.39%
14221148 EverGreenCoin (EGC)$0.008467$119,35914,096,481 EGCLow Vol-6.64%
14233080 Commercium (CMM)$0.002675$118,48644,297,172 CMMLow Vol-3.66%
14243179 Arbidex (ABX)$0.005781$117,67120,353,495 ABX$22,757-18.01%
1425951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14263094 Scorum Coins (SCR)$0.003973$116,26229,265,075 SCR$11,535-1.2%
14271380 LoMoCoin (LMC)$0.000401$116,105289,188,050 LMCLow Vol0%
14284230 LHT (LHT)$0.002316$115,80450,000,000 LHT$3,811-0.41%
14292269 WandX (WAND)$0.009455$115,76512,244,135 WANDLow Vol-2.92%
14302413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14313106 PKG Token (PKG)$0.000013$115,6718,969,257,745 PKG$18,563-2.71%
14321216 EDRCoin (EDRC)$0.039431$115,5812,931,224 EDRC$6,829-46.84%
14333087 CROAT (CROAT)$0.001578$114,24972,392,353 CROATLow Vol-8.65%
14342940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14351988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14362944 Elysian (ELY)$0.001161$113,70197,966,210 ELY$125,1934.67%
14379 Mincoin (MNC)$0.018761$112,5475,999,029 MNCLow Vol-10.43%
14384097 x42 Protocol (X42)$0.006789$112,09616,511,964 X42$3,84635.78%
14392968 Bridge Protocol (BRDG)$0.000498$111,562224,088,259 BRDGLow Vol-7.1%
14401605 Universe (UNI)$0.001329$111,40883,828,126 UNILow Vol-3.51%
14412980 WABnetwork (WAB)$0.000012$111,4088,943,815,827 WAB$3,542-0.17%
14422768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol12.13%
14432042 HelloGold (HGT)$0.000420$110,379263,034,654 HGTLow Vol-3.88%
14441731 GlobalToken (GLT)$0.001246$110,20188,447,500 GLTLow Vol-3.83%
14451257 LanaCoin (LANA)$0.000093$109,9061,187,309,106 LANALow Vol0%
14464124 EOS TRUST (EOST)$0.000014$108,4887,518,810,122 EOSTLow Vol-54.52%
14472884 FSBT API Token (FSBT)$0.030847$108,2593,509,535 FSBT$13,407-4.17%
14482589 Guaranteed Et... (GETX)$0.000359$107,803300,000,000 GETXLow Vol-2.47%
14493672 DogeCash (DOGEC)$0.029752$107,5503,614,880 DOGECLow Vol-19.52%
1450853 LiteDoge (LDOGE)$0.000007$106,91716,422,580,992 LDOGELow Vol-49.41%
1451175 Photon (PHO)$0.000003$106,49831,274,894,623 PHOLow Vol-23.67%
14521702 Version (V)$0.000176$105,847600,372,898 VLow Vol0%
14532848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-1.03%
14541247 AquariusCoin (ARCO)$0.040421$104,0302,573,685 ARCOLow Vol0%
14553694 INMAX (INX)$0.040914$102,9472,516,185 INX$4,401-5.66%
14563215 Gentarium (GTM)$0.026833$102,8813,834,160 GTM$642-20.48%
1457290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14581736 Unify (UNIFY)$0.005565$101,20418,185,085 UNIFY$1,189-6.51%
14592653 Auctus (AUC)$0.003382$100,93629,846,815 AUCLow Vol4.94%
14604193 Dynamite (DYNMT)$0.403114$100,866250,217 DYNMT$91,981-2.02%
14612464 Devery (EVE)$0.001595$100,37962,917,252 EVELow Vol67.36%
14622704 Transcodium (TNS)$0.001706$99,90358,553,571 TNS$73,974-3.24%
14631722 More Coin (MORE)$0.049589$99,1772,000,000 MORE$7,60830.2%
14643132 EtherGem (EGEM)$0.005083$99,04119,483,114 EGEM$8,787-3.42%
14652557 Bee Token (BEE)$0.000418$99,006236,629,159 BEELow Vol21.34%
14662352 Coinlancer (CL)$0.001243$98,93679,619,229 CLLow Vol-3.83%
14674137 Magic Cube Coin (MCC)$0.000823$97,705118,694,616 MCC$183,723-5.49%
14682747 BlockMesh (BMH)$0.000357$97,499273,039,971 BMH$3,719-14.62%
14692255 Social Send (SEND)$0.002490$96,30138,677,760 SENDLow Vol-9.45%
14703472 JSECOIN (JSE)$0.000216$95,984443,479,880 JSELow Vol-4.02%
14712956 Narrative (NRVE)$0.002146$94,89044,210,970 NRVELow Vol-3.36%
14723793 Galilel (GALI)$0.005108$93,24518,255,166 GALILow Vol-11.82%
14733959 ALLUVA (ALV)$0.010818$91,9828,502,624 ALVLow Vol-3.36%
14743027 Webcoin (WEB)$0.002132$91,53342,931,194 WEB$46,683-13.74%
14752512 UNIVERSAL CASH (UCASH)$0.000009$90,77410,351,944,441 UCASH$752-92.75%
14762628 Rentberry (BERRY)$0.000301$90,628301,431,307 BERRYLow Vol-5.8%
14772774 Invacio (INV)$0.003073$90,25529,365,866 INV$4,778-22.43%
14783323 PAYCENT (PYN)$0.006276$90,15414,364,156 PYN$148,138-8.39%
1479730 GCN Coin (GCN)$5.2e-07$89,090172,076,810,000 GCNLow Vol63.79%
14802334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14811902 MyBit (MYB)$0.000575$88,559153,906,948 MYBLow Vol-10.64%
14824272 Taklimakan Ne... (TAN)$0.001582$88,48255,942,180 TAN$16,505-3.63%
14832200 GoByte (GBX)$0.024278$88,4143,641,736 GBX$8,376-1.6%
14843668 ProxyNode (PRX)$0.000623$88,128141,357,744 PRXLow Vol-16.41%
14853700 Centauri (CTX)$0.001994$88,12744,207,214 CTX$65328.21%
14863615 HyperQuant (HQT)$0.000935$87,94094,094,250 HQT$175,667-3.95%
14873390 Quantis Network (QUAN)$0.000415$87,677211,110,351 QUANLow Vol-7.34%
14884297 Netbox Coin (NBX)$0.018297$87,4304,778,429 NBX$65,163-1.75%
1489921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
14903451 BLOC.MONEY (BLOC)$0.006977$86,76712,435,662 BLOC$814-19.68%
14911739 Miners' Rewar... (MRT)$0.008653$86,53310,000,000 MRTLow Vol4.78%
14921266 MarteXcoin (MXT)$0.022842$86,3193,778,924 MXTLow Vol-23.63%
14933278 PENG (PENG)$0.000009$86,28710,132,036,576 PENG$1,128-59.34%
14942695 VeriME (VME)$0.000482$85,848178,048,389 VME$619-11.22%
14952256 Bonpay (BON)$0.007559$85,34011,290,301 BON$1,613-3.58%
14961439 AllSafe (ASAFE)$0.009276$84,8329,145,370 ASAFELow Vol0.15%
14971032 TransferCoin (TX)$0.010294$83,8778,148,495 TXLow Vol18.22%
14982672 SRCOIN (SRCOIN)$0.000017$83,9285,052,048,084 SRCOINLow Vol-16.38%
14992779 Level Up Coin (LUC)$0.000084$83,716996,923,370 LUCLow Vol-40.01%
1500275 PopularCoin (POP)$0.000021$83,2023,977,952,704 POPLow Vol-15.92%
15012617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15022504 Iungo (ING)$0.002077$83,06340,000,000 INGLow Vol-2.94%
15033131 Thingschain (TIC)$0.000007$82,98211,445,000,000 TIC$11,810-5.14%
15043440 AirWire (WIRE)$0.000685$82,197120,058,126 WIRE$6600.34%
15053627 Block-Logic (BLTG)$0.003572$81,79022,899,329 BLTGLow Vol4.4%
15061725 Adelphoi (ADL)$0.003904$80,89920,722,224 ADLLow Vol-3.77%
15073409 Etheera (ETA)$0.000011$80,7537,185,740,244 ETALow Vol-19.76%
15083465 Alt.Estate token (ALT)$0.000111$80,604724,180,756 ALTLow Vol0.05%
15091279 PWR Coin (PWR)$0.000008$80,2769,664,500,811 PWRLow Vol-3.83%
15102236 MyWish (WISH)$0.013241$80,2116,057,664 WISHLow Vol-3.75%
15112420 Nitro (NOX)$0.000838$79,64695,077,153 NOXLow Vol2.49%
15123908 Decimated (DIO)$0.001446$79,48654,986,411 DIO$644-1.14%
15131888 InvestFeed (IFT)$0.000415$79,483191,381,257 IFTLow Vol60.27%
15142005 Obsidian (ODN)$0.001125$79,46170,660,158 ODNLow Vol0%
15152622 ClearCoin (XCLR)$0.000149$78,880527,873,733 XCLRLow Vol-3.89%
15162773 GINcoin (GIN)$0.010355$78,6337,593,615 GIN$1,704-5.89%
15171882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15181961 imbrex (REX)$0.009050$78,3848,660,756 REXLow Vol-3.53%
15191754 Bitradio (BRO)$0.009718$78,3218,059,118 BROLow Vol-5.42%
15203480 StrongHands M... (SHMN)$0.047499$78,0931,644,100 SHMNLow Vol-9.17%
15213329 Fantasy Sports (DFS)$0.017138$77,6704,532,031 DFSLow Vol10.5%
1522977 GravityCoin (GXX)$0.027435$77,1152,810,791 GXX$3,664-11.33%
15233479 MODEL-X-coin (MODX)$0.006396$77,07512,050,832 MODXLow Vol30.11%
15241434 Advanced Tech... (ARC)$0.002741$76,91728,060,851 ARCLow Vol-1.85%
15253438 Oxycoin (OXY)$0.000082$76,362931,894,857 OXYLow Vol-1.06%
15261249 Elcoin (EL)$0.006724$75,36911,208,967 ELLow Vol-13.45%
152743 Anoncoin (ANC)$0.036027$76,0292,110,317 ANCLow Vol-6.68%
15282749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15293078 Kind Ads Token (KIND)$0.001786$75,41842,223,693 KINDLow Vol3.23%
15302733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15313656 Beacon (BECN)$0.007310$74,87710,243,740 BECNLow Vol14.18%
1532920 SounDAC (XSD)$0.005093$74,27114,581,806 XSDLow Vol-3.99%
15332646 AdHive (ADH)$0.000565$74,214131,376,614 ADHLow Vol2.84%
15341299 PutinCoin (PUT)$0.000083$74,052892,060,768 PUTLow Vol-51.95%
1535625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-7.58%
15364797 Swapcoinz (SPAZ)$0.014042$73,4385,230,032 SPAZ$12,113-5.38%
153737 Megacoin (MEC)$0.001909$73,12138,297,331 MECLow Vol-7.89%
15382419 Profile Utili... (PUT)$0.001613$73,04645,289,804 PUT$3,601-3.58%
15392977 BitRewards (BIT)$0.000213$72,941342,725,114 BIT$6,732-8.95%
15402931 Engagement Token (ENGT)$0.000176$72,921415,256,071 ENGT$166,87713.12%
15412395 Ignition (IC)$0.071185$72,6951,021,210 ICLow Vol2.12%
15422404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol39.54%
15432984 Newton Coin P... (NCP)$4e-07$71,863180,934,792,822 NCPLow Vol4.37%
15442580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15453463 RPICoin (RPI)$0.000083$71,241857,676,056 RPILow Vol-4.09%
15462611 Spectiv (SIG)$0.000235$70,991302,027,396 SIG$2,45422.9%
15472615 Blocklancer (LNC)$0.000589$70,807120,140,384 LNCLow Vol-2.29%
15483751 Stakinglab (LABX)$0.174598$70,740405,158 LABX$2,476-20.68%
1549815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1550597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15513006 Niobio Cash (NBR)$0.000500$69,375138,732,857 NBRLow Vol-17.6%
15523248 AiLink Token (ALI)$0.000014$69,2035,063,904,986 ALI$3,887-1.36%
15531085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-1.08%
15542923 XMCT (XMCT)$0.000648$68,250105,319,790 XMCT$2,8938.88%
15552198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15561678 InsaneCoin (INSN)$0.002824$67,72123,979,275 INSNLow Vol-6.44%
15573805 BoatPilot Token (NAVY)$0.000914$67,50473,863,346 NAVY$1,4805.78%
15582288 Worldcore (WRC)$0.000377$67,195178,103,291 WRCLow Vol3.4%
15593008 Vivid Coin (VIVID)$0.010466$66,3206,336,791 VIVIDLow Vol-75.72%
15603919 Doge Token (DOGET)$0.000007$66,2188,900,000,000 DOGETLow Vol-10.19%
15613247 Fire Lotto (FLOT)$0.002404$66,07727,481,717 FLOTLow Vol-3.38%
15623018 Kalkulus (KLKS)$0.003905$65,96416,893,751 KLKS$58,692-5.5%
156314 BitBar (BTB)$1.51$65,67143,424 BTBLow Vol0.82%
15642491 CaixaPay (CXP)$0.000831$65,60278,905,322 CXPLow Vol-31.86%
15652656 Daneel (DAN)$0.003239$65,57420,242,358 DANLow Vol-4.94%
15663369 Kuende (KUE)$0.000083$65,301791,170,655 KUELow Vol40.72%
15673741 EurocoinToken (ECTE)$0.038897$64,9361,669,442 ECTELow Vol-5.13%
15682286 MicroMoney (AMM)$0.004109$64,82115,777,256 AMM$11,9750.96%
15693603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol-0.12%
15703764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15713708 Exosis (EXO)$0.217885$64,327295,235 EXO$23,606-1.65%
15723133 Arepacoin (AREPA)$0.003859$64,21416,640,562 AREPALow Vol-1.85%
15732751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15743621 BitNautic Token (BTNT)$0.003904$63,36416,230,647 BTNT$75,370-3.57%
15753207 Social Activi... (SAT)$0.000498$63,278126,967,463 SATLow Vol15.38%
15763730 The Currency ... (TCAT)$0.000537$63,241117,757,841 TCAT$40,628-3.26%
15773048 Bitcoin Turbo... (BTK)$0.000004$63,20517,755,520,123 BTKLow Vol41.44%
15783013 PRiVCY (PRIV)$0.003798$62,70316,508,939 PRIVLow Vol27.9%
15793828 Japan Content... (JCT)$0.000213$62,439293,150,782 JCTLow Vol119.85%
15802752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15813679 SnapCoin (SNPC)$0.000141$61,926437,689,398 SNPC$6,211-17.19%
15823128 SiaCashCoin (SCC)$0.000005$61,42913,085,542,638 SCCLow Vol25.75%
15832759 Patron (PAT)$0.000155$61,147393,940,118 PATLow Vol-5.06%
15844168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15852932 No BS Crypto (NOBS)$0.000048$60,1071,248,464,200 NOBS$164,679-0.39%
15863414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.97%
1587295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol6.63%
15881787 Jetcoin (JET)$0.008057$59,5267,388,005 JET$1,973-6.72%
15893112 Bitnation (XPAT)$0.000002$59,35827,071,594,097 XPATLow Vol0.39%
15903685 BTC Lite (BTCL)$0.003156$59,02418,700,000 BTCLLow Vol-8.65%
1591501 Cryptonite (XCN)$0.000083$58,815708,506,520 XCNLow Vol-3.89%
1592366 BitSend (BSD)$0.002303$58,07225,221,175 BSDLow Vol-14.18%
15931136 Adzcoin (ADZ)$0.001162$57,90849,827,043 ADZLow Vol-5.97%
15942926 PRASM (PSM)$0.000026$57,9162,249,193,827 PSMLow Vol-53.24%
15953597 InterValue (INVE)$0.000451$57,642127,892,710 INVE$39,858-3.04%
15961297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15973262 CYCLEAN (CCL)$0.000083$56,354678,451,267 CCLLow Vol-2.85%
15981951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15991165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16001465 Veros (VRS)$0.001742$55,21831,704,266 VRS$72,350-3.27%
16012172 Emphy (EPY)$0.006944$54,9627,915,125 EPYLow Vol-6.98%
16021511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16033421 PrimeStone (PSC)$0.002726$54,80820,108,234 PSCLow Vol-13.38%
16043387 BLAST (BLAST)$0.000997$54,31754,493,664 BLASTLow Vol-20.51%
16053810 Ethereum Gold... (ETGP)$0.000009$53,8875,874,571,479 ETGP$8,947-37.53%
16063165 Arion (ARION)$0.004652$53,31811,462,404 ARIONLow Vol-2.94%
16073223 DOWCOIN (DOW)$0.004507$53,23511,810,984 DOW$2,222-25.83%
16083149 NetKoin (NTK)$0.000012$53,0144,453,537,916 NTKLow Vol-0.55%
16093363 WXCOINS (WXC)$0.009162$52,2525,703,168 WXCLow Vol3.99%
16104070 Gexan (GEX)$0.023852$52,2002,188,501 GEX$29,252-0.51%
16114141 Bitcoin Fast (BTCF)$0.005436$52,1619,595,861 BTCFLow Vol-6.55%
16122635 TokenDesk (TDS)$0.003544$52,04414,683,321 TDSLow Vol-8.6%
16131763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-10.38%
16143497 Bitcoin Zero (BZX)$0.002274$51,99622,861,766 BZX$1,8262.65%
16153068 BitcoiNote (BTCN)$0.004745$51,92910,943,249 BTCN$1,478-5.25%
16163477 Asura Coin (ASA)$0.000234$51,802220,932,400 ASALow Vol6.47%
16171799 Rupee (RUP)$0.001412$51,77936,668,650 RUPLow Vol6.51%
16182372 CDX Network (CDX)$0.001578$51,36432,546,000 CDXLow Vol-3.98%
16191542 Golos Gold (GBG)$0.004044$51,02512,617,960 GBGLow Vol-3.35%
1620764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16211970 ATBCoin (ATB)$0.001205$50,67042,038,227 ATB$53,254-11.87%
16222048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-1.12%
16234238 EveriToken (EVT)$0.006899$50,0327,252,111 EVT$118,835-24.78%
16242890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-2.07%
16252270 SportyCo (SPF)$0.000904$49,34054,587,326 SPFLow Vol-4.15%
16264792 Agora (VOTE)$0.002499$49,32119,735,155 VOTELow Vol-1.78%
16272978 AceD (ACED)$0.005276$49,2919,342,478 ACEDLow Vol-38.92%
1628125 Blakecoin (BLC)$0.002001$48,24724,110,222 BLCLow Vol67.4%
16293093 BBSCoin (BBS)$5.8e-07$48,15183,602,002,835 BBSLow Vol-4.5%
16303289 BitCoen (BEN)$0.006796$47,5727,000,000 BENLow Vol-0.5%
16314231 Helpico (HELP)$2.00$47,14723,628 HELP$23,888-31.44%
16322012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol-0.96%
16331830 SkinCoin (SKIN)$0.000532$46,93088,183,483 SKIN$3,1083.18%
16343051 Bitblocks (BBK)$0.000397$46,693117,736,710 BBKLow Vol-11.99%
16352142 FORCE (FOR)$0.000332$46,687140,516,265 FORLow Vol-3.19%
16363459 GoHelpFund (HELP)$0.003821$46,41312,147,167 HELP$25,2541.21%
16374702 Rupiah Token (IDRT)$0.000072$46,348643,306,706 IDRT$87,2230.87%
16383021 International... (INCX)$0.000107$45,848428,755,167 INCX$31,122-5.37%
16391252 2GIVE (2GIVE)$0.000088$45,773522,553,464 2GIVELow Vol0%
16403121 IGToken (IG)$0.000015$45,6373,067,046,088 IG$2,855-2.07%
16412368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16421671 iTicoin (ITI)$1.40$44,67632,000 ITILow Vol-2.28%
164372 Deutsche eMark (DEM)$0.000830$44,53953,653,541 DEMLow Vol-8.95%
16443484 Waletoken (WTN)$0.000002$44,54819,918,713,667 WTN$14,049-4.96%
16454158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1646703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-15.84%
1647978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
1648813 bitSilver (BITSILVER)$2.17$42,97019,844 BITSILVERLow Vol-4.58%
16491035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
1650778 bitGold (BITGOLD)$223.65$42,379189 BITGOLDLow Vol-4.24%
16513501 CryptoSoul (SOUL)$0.000232$41,620179,033,079 SOUL$1,757-3.65%
16523953 Evedo (EVED)$0.005410$41,5787,684,771 EVED$68,590-29.5%
16532825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-1.07%
16543377 GenesisX (XGS)$0.004497$40,6959,049,413 XGSLow Vol-16.62%
16553045 OPCoinX (OPCX)$0.000249$40,546162,711,188 OPCXLow Vol-3.84%
16561033 GuccioneCoin (GCC)$0.001992$40,41520,285,537 GCCLow Vol-3.89%
16573792 ARAW (ARAW)$0.000012$39,9973,368,426,360 ARAWLow Vol45.48%
16582007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16592715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16603361 Webchain (WEB)$0.000249$39,668159,188,776 WEB$606-26.89%
16614163 Hype Token (HYPE)$0.000808$39,42348,815,021 HYPELow Vol5.83%
16622411 Galactrum (ORE)$0.008223$39,1224,757,454 ORELow Vol-7.57%
16632518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.96%
16643324 PluraCoin (PLURA)$0.000083$38,857467,803,193 PLURALow Vol-3.42%
16651306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16664076 ETHplode (ETHPLO)$0.001708$38,32522,443,715 ETHPLO$551-56.79%
16673659 QUINADS (QUIN)$0.000003$38,15613,194,987,677 QUIN$18,287-4.27%
16683833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16693777 Spectrum (SPT)$0.000031$37,7671,199,987,500 SPT$19,789-3.39%
16704069 Blockburn (BURN)$0.056077$37,757673,314 BURN$97,88717.37%
16713521 PAWS Fund (PAWS)$0.019587$37,4481,911,884 PAWSLow Vol0.38%
16723682 Italo (XTA)$0.011317$37,4263,307,037 XTALow Vol-5.9%
16734563 UOS Network (UOS)$0.004376$37,4178,549,496 UOSLow Vol-29.85%
16743383 Knekted (KNT)$0.000037$37,3271,000,000,000 KNTLow Vol0.5%
16753457 Iridium (IRD)$0.001910$37,19719,470,492 IRDLow Vol-17.25%
16763350 Dach Coin (DACHX)$0.001729$37,13421,481,599 DACHXLow Vol150.15%
16771673 Minereum (MNE)$0.004984$37,0397,431,965 MNELow Vol-6.09%
16783523 SnodeCoin (SND)$0.000961$36,97638,476,317 SNDLow Vol1.14%
1679331 Litecoin Plus (LCP)$0.014112$36,5782,591,946 LCPLow Vol-14.9%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-1.18%
16812489 BitWhite (BTW)$0.000999$36,29936,325,371 BTW$22,209-10.64%
16823359 WITChain (WIT)$0.000018$35,9631,980,000,000 WIT$51,917-2.72%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843931 Elementeum (ELET)$0.007170$35,8715,002,708 ELET$1,998-30.44%
16851120 DraftCoin (DFT)$0.004078$35,5458,715,912 DFTLow Vol-12.39%
16864159 Mero Currency (MRO)$0.003803$35,5559,347,923 MROLow Vol-9.3%
16873503 CommunityGene... (CGEN)$0.000083$34,852419,588,244 CGENLow Vol-3.84%
16881504 InflationCoin (IFLT)$7.7e-07$34,59244,790,092,020 IFLTLow Vol-2.19%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-1.11%
16903646 Herbalist Token (HERB)$0.000004$34,5599,499,999,999 HERB$10,569-4.78%
16913476 Italian Lira (ITL)$0.000001$34,55723,717,197,588 ITLLow Vol-15.31%
16923311 Castle (CSTL)$0.002240$34,49515,397,120 CSTLLow Vol-15.96%
16933056 Thore Cash (TCH)$0.000621$34,20255,056,178 TCH$49,392-7.98%
16943665 Impleum (IMPL)$0.005814$34,1695,876,636 IMPLLow Vol27%
16952690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.77%
16962619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-1%
16973882 Arqma (ARQ)$0.014162$33,3262,353,221 ARQLow Vol-3.56%
16983159 Apollon (XAP)$0.000224$33,323148,585,276 XAPLow Vol29.81%
16993113 InterCrone (ICR)$0.002243$33,17814,793,793 ICRLow Vol-3.86%
17003422 SHPING (SHPING)$0.000040$32,773825,937,723 SHPINGLow Vol-7.56%
17013427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$614-17.1%
17022883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17031483 vSlice (VSL)$0.000973$32,49433,390,496 VSLLow Vol-3.2%
17041141 Moin (MOIN)$0.003655$32,0248,762,171 MOINLow Vol-7.05%
17053271 Ether Kingdom... (IMP)$0.004639$30,9946,680,973 IMP$11,402-2.42%
17061250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17073433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.02%
17083876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol9.58%
17092332 STRAKS (STAK)$0.001261$30,08623,858,907 STAKLow Vol-13.71%
17103395 SteepCoin (STEEP)$0.000165$30,028181,505,253 STEEPLow Vol91.53%
1711113 SmartCoin (SMC)$0.001162$29,86725,699,172 SMCLow Vol-4.28%
1712837 X-Coin (XCO)$0.002407$29,81512,384,976 XCOLow Vol-12.13%
17132612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17142942 Aegeus (AEG)$0.000789$29,45637,327,246 AEG$2,542-34.41%
17152445 Block Array (ARY)$0.000424$29,00968,430,738 ARYLow Vol-42.27%
17163508 BZLCOIN (BZL)$0.013121$29,0032,210,339 BZLLow Vol-13.29%
17173184 Gold Poker (GPKR)$0.006064$28,9604,776,000 GPKRLow Vol-4.73%
17183487 Pedity (PEDI)$0.000021$28,8281,368,610,817 PEDILow Vol85.58%
17191836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17201747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17213862 Scopuly (SKY)$0.000013$28,2362,191,753,462 SKYLow Vol-11.23%
17222745 Joint Ventures (JOINT)$0.001264$27,97722,128,085 JOINT$1,184-30.09%
17234084 Thar Token (THAR)$0.039516$27,662700,000 THARLow Vol14.23%
1724367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17252063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17263856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1727945 Bata (BTA)$0.005404$27,3045,052,601 BTALow Vol4.95%
17281468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17292103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17302721 APR Coin (APR)$0.002658$26,59710,006,259 APRLow Vol3.76%
17311687 Digital Money... (DMB)$0.000249$26,342105,709,117 DMB$3,604-25.34%
17323760 Scanetchain (SWC)$0.000031$26,244839,506,297 SWCLow Vol-15.33%
17333599 EtherInc (ETI)$0.000083$26,205315,482,560 ETILow Vol-3.84%
17342415 ArbitrageCT (ARCT)$0.000249$26,079104,655,777 ARCTLow Vol-3.61%
17353940 P2P Global Ne... (P2PX)$0.000684$25,96837,990,608 P2PXLow Vol-9.57%
17363881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-1.37%
1737350 BoostCoin (BOST)$0.002158$25,58811,855,487 BOSTLow Vol-20.08%
17384154 Asian Dragon (AD)$0.000869$25,39629,213,075 ADLow Vol-6.84%
17393588 Absolute (ABS)$0.001951$25,21712,921,832 ABS$1,898-3.84%
17403222 Bionic (BNC)$0.000047$25,176536,244,233 BNC$17,961-3.35%
17411276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1742916 MedicCoin (MEDIC)$0.000084$25,018298,349,398 MEDICLow Vol-2.92%
17431693 Theresa May Coin (MAY)$0.000249$24,923100,018,000 MAY$11,932-51.72%
17443604 SkyHub Coin (SHB)$0.046100$24,744536,740 SHBLow Vol-30.33%
17452290 YENTEN (YTN)$0.001003$24,42824,350,077 YTNLow Vol-7.04%
17464014 Mobile Crypto... (MCPC)$0.003951$24,2856,146,854 MCPCLow Vol-2.85%
17472160 Innova (INN)$0.004719$23,8315,049,718 INNLow Vol4.71%
17483181 ShowHand (HAND)$3.8e-07$23,78161,912,434,418 HANDLow Vol9.41%
17491218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.03%
17502065 XGOX (XGOX)$0.000010$23,2322,379,530,425 XGOXLow Vol-1.6%
1751702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.14%
1752513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17532679 Decentralized... (DML)$0.000363$22,88663,030,141 DML$8,273-4.24%
17541241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17552180 bitJob (STU)$0.000258$22,69187,816,093 STULow Vol-9.6%
175618 Digitalcoin (DGC)$0.000664$22,65534,113,298 DGCLow Vol-15.88%
17571175 Rubies (RBIES)$0.002170$22,60110,415,252 RBIESLow Vol-11.6%
17584109 xEURO (xEUR)$1.10$22,43020,419 xEUR$33,756-1.78%
17592565 StarterCoin (STAC)$0.000065$22,207342,007,189 STACLow Vol8.72%
17603331 CrowdWiz (WIZ)$0.006385$22,1313,465,851 WIZLow Vol-43.31%
17612514 Shekel (JEW)$0.000166$22,113133,109,990 JEWLow Vol-52.7%
17621850 Cream (CRM)$0.000490$22,10645,108,749 CRMLow Vol3.06%
17633684 Bitcoiin (B2G)$0.000417$22,00152,761,896 B2GLow Vol-3.51%
17642966 Fox Trading (FOXT)$0.002409$21,9389,105,355 FOXT$63,652-2.57%
17653491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17662475 Garlicoin (GRLC)$0.000415$21,61452,057,600 GRLCLow Vol5.88%
17671877 Rupaya (RUPX)$0.000357$21,56760,457,824 RUPXLow Vol-23.52%
17684845 ESCX Token (ESCX)$0.000218$21,22297,241,686 ESCX$8563.5%
1769341 SuperCoin (SUPER)$0.000415$21,18151,032,110 SUPERLow Vol-19.91%
17703633 BitGuild PLAT (PLAT)$0.000348$20,72459,566,902 PLAT$36,394-4.15%
17714116 TOKPIE (TKP)$0.004826$20,5494,258,059 TKPLow Vol-3.71%
17723800 FidexToken (FEX)$7e-07$20,48929,128,335,553 FEX$17,0011.73%
17733332 Gossipcoin (GOSS)$0.000659$20,39230,950,508 GOSSLow Vol-7.29%
17743798 Xuez (XUEZ)$0.006147$20,2843,299,965 XUEZ$23,778-14.8%
17752093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17762461 Peerguess (GUESS)$0.000332$20,11460,537,668 GUESSLow Vol-35.89%
17772386 KZ Cash (KZC)$0.012860$20,1131,563,996 KZC$723-13.77%
1778536 Joincoin (J)$0.005977$20,0273,350,782 JLow Vol19.71%
17793771 EthereumX (ETX)$0.000230$20,03287,225,579 ETXLow Vol-3.65%
17803266 Carebit (CARE)$0.000142$19,959140,256,259 CARELow Vol-17.63%
1781316 Dreamcoin (DRM)$0.007720$19,7592,559,433 DRMLow Vol-24.08%
17823481 Peony (PNY)$0.014407$19,7461,370,545 PNYLow Vol3.44%
17833047 UltraNote Coin (XUN)$0.000075$19,717263,264,917 XUN$1,65624.14%
17841597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17851153 Creditbit (CRB)$0.001162$19,64216,901,017 CRBLow Vol-15.61%
17862935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.05%
17873416 Digiwage (WAGE)$0.000404$19,03647,062,308 WAGELow Vol38.46%
17881200 NevaCoin (NEVA)$0.004502$19,0364,227,920 NEVALow Vol0%
17892241 Ccore (CCO)$0.011159$18,9701,699,999 CCOLow Vol-44.64%
17902648 Bitsum (BSM)$0.000012$18,9671,591,836,572 BSMLow Vol-14.05%
17914027 DeVault (DVT)$0.000249$18,72575,142,705 DVTLow Vol-3.85%
17922681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1793159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17943464 Cheesecoin (CHEESE)$0.000051$18,436358,802,456 CHEESELow Vol0%
17953031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1796898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17973046 Blocknode (BND)$0.000087$18,348211,117,708 BNDLow Vol0%
17981381 Bitcloud (BTDX)$0.000581$18,33031,525,712 BTDXLow Vol-3.83%
17993677 ROIyal Coin (ROCO)$0.018357$18,257994,576 ROCOLow Vol-3.41%
18002973 empowr coin (EMPR)$1.5e-09$18,23511,999,782,739,200 EMPRLow Vol-2.47%
18013971 Gratz (GRAT)$0.000586$18,16431,000,000 GRATLow Vol-20.01%
18023468 Fivebalance (FBN)$0.000032$18,024565,241,486 FBN$13,688-6.45%
18032701 TrustNote (TTT)$0.000058$17,892309,999,945 TTTLow Vol-46.68%
18042147 ELTCOIN (ELTCOIN)$0.000198$17,85990,000,000 ELTCOIN$1,082-7.94%
18051066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18063397 Neural Protocol (NRP)$0.000002$17,7579,497,994,014 NRP$1,8411.15%
18072122 Ellaism (ELLA)$0.000914$17,69319,364,074 ELLALow Vol-3.83%
18081248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1809934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18101683 RouletteToken (RLT)$0.001578$16,98910,765,089 RLTLow Vol-3.02%
18111686 EquiTrader (EQT)$0.001323$16,84312,733,503 EQTLow Vol0%
18122849 Hurify (HUR)$0.000069$16,549241,464,943 HURLow Vol-73.9%
18133333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
181469 Datacoin (DTC)$0.000415$16,48339,712,849 DTCLow Vol-2.47%
18153889 Natmin Pure E... (NAT)$0.000160$16,392102,296,984 NATLow Vol-1.97%
18163678 ICOBay (IBT)$0.000023$16,240692,646,118 IBTLow Vol116.13%
18173442 INDINODE (XIND)$0.000017$16,098941,606,870 XINDLow Vol-1.04%
1818601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18191273 Citadel (CTL)$0.001412$15,48910,969,269 CTLLow Vol8.98%
18204252 Stellar Classic (XLMX)$0.000020$14,840747,988,893 XLMXLow Vol-55.71%
18211113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18223446 Zenswap Netwo... (ZNT)$0.000001$14,28612,001,366,640 ZNT$2,004-4.81%
18231846 GeyserCoin (GSR)$0.012542$14,2611,137,024 GSRLow Vol9.12%
18241915 AdCoin (ACC)$0.000854$14,20816,643,241 ACCLow Vol-1.16%
18254213 Uptrennd (1UP)$0.003118$14,1744,545,951 1UP$1,478-22.91%
18263517 SONDER (SNR)$0.000083$14,028168,879,121 SNRLow Vol-67.95%
18271334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18281038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18293312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18303273 IQ.cash (IQ)$0.003489$13,5923,896,163 IQLow Vol-3.27%
18311254 PlatinumBAR (XPTX)$0.006230$13,4572,160,126 XPTXLow Vol-27.79%
18321155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18331212 MojoCoin (MOJO)$0.001079$13,24912,276,850 MOJOLow Vol-3.89%
18341396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18353001 KWHCoin (KWH)$0.000007$13,0401,807,438,681 KWHLow Vol-3.36%
18361650 ProCurrency (PROC)$0.000125$12,960103,810,676 PROC$907-13.23%
1837520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-0.61%
18382983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0%
18392069 Open Trading ... (OTN)$0.006064$12,2762,024,530 OTN$667-1.13%
18403174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18414178 CPUchain (CPU)$0.001246$12,0479,669,176 CPULow Vol-11.8%
18422858 Couchain (COU)$0.000002$11,9776,092,443,834 COU$13,16024.75%
18433265 Havy (HAVY)$0.000001$11,6867,811,146,521 HAVY$3,211-1.95%
18443385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-1.09%
18453086 Kora Network ... (KNT)$0.000034$11,501335,625,000 KNTLow Vol-3.36%
18463097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18473403 EagleX (EGX)$0.000332$11,15833,583,500 EGXLow Vol-3.84%
18483151 Akroma (AKA)$0.000581$11,15119,177,485 AKALow Vol32.47%
18494783 Dragon Option (DRAGON)$0.000172$10,56361,461,298 DRAGON$9,271-12.32%
18502448 SparksPay (SPK)$0.001926$10,5605,483,098 SPKLow Vol-17.04%
18513348 MNPCoin (MNP)$0.004816$10,5572,191,996 MNPLow Vol24.15%
18523341 Phonecoin (PHON)$0.000085$10,554123,641,517 PHONLow Vol0%
18531389 Zayedcoin (ZYD)$0.001661$10,3736,243,840 ZYDLow Vol28.22%
18543580 Crystal Token (CYL)$0.018103$10,217564,377 CYL$38,47427.93%
18551353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18563512 Alpha Coin (APC)$0.000311$10,09632,461,882 APC$18,758-5.71%
18572148 Desire (DSR)$0.000997$10,04010,072,534 DSR$15,953-9.09%
18581651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-1.85%
18592032 Crystal Clear (CCT)$0.001744$9,9845,723,973 CCTLow Vol-7.41%
18602355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18613317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18633610 Micromines (MICRO)$5.4e-07$9,78217,999,887,606 MICRO$13,087-8.41%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18653413 nDEX (NDX)$6.5e-07$9,70014,938,687,251 NDX$1,6386.14%
18661474 Eternity (ENT)$0.001412$9,6896,861,838 ENTLow Vol-5.07%
18674018 Klimatas (KTS)$0.013363$9,660722,904 KTS$1,203-15.98%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18702244 Payfair (PFR)$0.000236$9,28739,305,412 PFRLow Vol-7.76%
1871993 BowsCoin (BSC)$0.001660$9,2155,550,102 BSCLow Vol-3.89%
18723624 Zealium (NZL)$0.000831$9,13210,993,761 NZLLow Vol-25.24%
18732960 Tourist Token (TOTO)$0.000002$9,0813,933,323,630 TOTO$13,573-4.19%
18741514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18753447 Atheios (ATH)$0.000498$8,74317,543,150 ATHLow Vol-17.58%
18764826 ZUM TOKEN (ZUM)$0.000011$8,705808,287,626 ZUM$1,539-10.13%
18771282 High Voltage (HVCO)$0.005810$8,6811,494,171 HVCOLow Vol14.67%
18783690 Bulleon (BUL)$0.007725$8,4691,096,353 BULLow Vol-10.58%
18792051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18802965 VikkyToken (VIKKY)$0.000002$8,2683,727,082,538 VIKKY$18,904-2.27%
18813746 electrumdark (ELD)$0.002115$8,2453,899,312 ELDLow Vol1.43%
18823398 SCRIV NETWORK (SCRIV)$0.000332$8,22124,744,362 SCRIVLow Vol-24.72%
18833444 KUN (KUN)$4.08$8,1572,000 KUN$718-14.13%
18843293 Olympic (OLMP)$0.000066$8,081121,605,571 OLMPLow Vol-48.72%
18851395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1886278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.84%
18872581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18883787 InnovativeBio... (INNBCL)$2.1e-09$7,9683,825,454,231,030 INNBCLLow Vol-45.68%
18893778 EVOS (EVOS)$0.000746$7,91610,606,778 EVOSLow Vol-3.89%
18902367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol-1%
18913489 Escroco Emerald (ESCE)$0.000013$7,885624,525,771 ESCELow Vol-36.74%
18922985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18934255 CryptoAds Mar... (CRAD)$0.000541$7,71914,265,943 CRAD$1,421-3.36%
18943313 CryptoFlow (CFL)$0.000083$7,64492,026,159 CFLLow Vol-4.59%
18953382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-1.14%
18963454 Decentralized... (DATP)$6.3e-07$7,46211,820,620,222 DATP$6,965-5.4%
18973689 Mocrow (MCW)$0.003576$7,2852,037,409 MCWLow Vol-2.47%
18981935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18992910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19003294 Bitcoin Adult (BTAD)$0.000198$7,13736,026,635 BTADLow Vol14.24%
19013050 Dystem (DTEM)$0.001246$7,1365,727,394 DTEMLow Vol-3.84%
19022583 Octoin Coin (OCC)$0.012524$6,952555,137 OCC$19,1578.12%
1903938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19041576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19053290 Elliot Coin (ELLI)$0.000257$6,65925,905,891 ELLILow Vol0%
19062100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19073209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol-0.09%
19083162 YoloCash (YLC)$0.000224$6,59729,499,388 YLC$2,83210.52%
19091546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19101206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19111210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19124205 Xenoverse (XENO)$0.001192$6,1975,200,021 XENO$27,07411.12%
19131368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19143644 TravelNote (TVNT)$0.002831$6,0952,153,333 TVNTLow Vol-79.13%
19151209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19163250 Zoomba (ZBA)$0.000250$6,00724,062,888 ZBALow Vol-42.21%
19172257 Nekonium (NUKO)$0.000498$5,98112,000,829 NUKOLow Vol-3.84%
19181956 VIVO (VIVO)$0.001163$5,9465,112,910 VIVOLow Vol-3.84%
19192131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-1.37%
19201259 PonziCoin (PONZI)$0.006811$5,865861,099 PONZILow Vol-1.43%
19213688 MoX (MOX)$0.001163$5,8465,027,488 MOXLow Vol3.56%
19221496 Luna Coin (LUNA)$0.003406$5,8111,706,429 LUNALow Vol-1.57%
19233613 Dash Green (DASHG)$0.002511$5,7782,300,683 DASHGLow Vol-11.82%
19242974 Lightpaycoin (LPC)$0.000997$5,7755,793,754 LPCLow Vol-26.53%
19251926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19263749 IceChain (ICHX)$0.000007$5,576779,714,262 ICHXLow Vol-2.47%
19273393 MASTERNET (MASH)$0.000175$5,54431,686,740 MASHLow Vol-7.31%
19281959 Oceanlab (OCL)$0.000118$5,50446,500,000 OCLLow Vol69.13%
19291528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19302176 Decision Token (HST)$0.000166$5,32032,025,998 HSTLow Vol-35.89%
19313270 e-Chat (ECHT)$0.000273$5,23319,161,060 ECHT$9,846-4.39%
19323358 Helper Search... (HSN)$6.1e-07$5,2008,479,947,437 HSNLow Vol-21.77%
19333410 Bitspace (BSX)$0.000373$5,19913,926,873 BSXLow Vol0%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19353219 FUTURAX (FTXT)$0.000001$4,8543,406,412,461 FTXT$8,562-6.84%
19363321 BunnyToken (BUNNY)$0.000020$4,851244,486,021 BUNNYLow Vol-10.69%
19373886 ICOCalendar.T... (ICT)$0.004002$4,8371,208,500 ICTLow Vol15.82%
19381825 LiteBitcoin (LBTC)$0.000166$4,80828,940,333 LBTCLow Vol-3.68%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.53%
19403267 Project Coin (PRJ)$0.000086$4,57353,432,102 PRJLow Vol-0.91%
19413129 Nyerium (NYEX)$0.000171$4,40825,800,863 NYEXLow Vol26.04%
19423967 Eva Cash (EVC)$0.004858$4,372900,000 EVCLow Vol-3.94%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000200$4,15620,757,685 ALXLow Vol-1.63%
19461912 Dalecoin (DALC)$0.004901$3,864788,508 DALCLow Vol-0.46%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19483374 Ragnarok (RAGNA)$0.000249$3,75715,075,528 RAGNALow Vol-16.56%
1949656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.45%
19503298 UralsCoin (URALS)$0.000250$3,73214,921,278 URALSLow Vol43.81%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19523263 Dinero (DIN)$0.000399$3,5738,947,929 DINLow Vol-5.33%
1953831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19543216 DeltaChain (DELTA)$4.7e-07$3,5177,500,000,000 DELTALow Vol-35.01%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19562356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19573770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-2.26%
19582460 Qbic (QBIC)$0.000632$2,9604,684,176 QBICLow Vol-29.79%
19593338 PAXEX (PAXEX)$0.000166$2,91917,571,745 PAXEXLow Vol-3.66%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
1962263 PLNcoin (PLNC)$0.000166$2,83717,089,600 PLNCLow Vol-6.02%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19642905 Qurito (QURO)$0.000269$2,79710,408,241 QUROLow Vol-3.36%
19653478 BitMoney (BIT)$0.000033$2,74582,497,698 BITLow Vol-3.71%
19661515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19673399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19682140 SONO (SONO)$0.001246$2,5982,084,823 SONOLow Vol-0.32%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000675$2,3163,432,003 MRILow Vol-13.02%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19721774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-2.55%
19733808 Cointorox (OROX)$0.000379$2,0935,525,108 OROX$13,742-3.36%
19742205 Phantomx (PNX)$0.000043$2,03047,641,180 PNXLow Vol-1.34%
19752278 HollyWoodCoin (HWC)$0.000083$1,92923,226,336 HWCLow Vol-3.84%
19763232 Staker (STR)$0.001246$1,8511,485,864 STRLow Vol-10.62%
19773510 Traid (TRAID)$0.000083$1,83422,082,360 TRAIDLow Vol-3.84%
19783738 Decentralized... (DCTO)$0.000002$1,791993,067,232 DCTOLow Vol-3.36%
19791691 Project-X (NANOX)$22883.74$1,7910 NANOXLow Vol10.01%
19803909 SPIDER VPS (SPDR)$0.000581$1,7382,988,850 SPDRLow Vol-19.22%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000249$1,1214,500,000 COALLow Vol-26.9%
19832168 Grimcoin (GRIM)$0.000010$1,013100,185,026 GRIMLow Vol0.65%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000083$8109,753,850 XCGLow Vol-5.43%
19883235 FolmCoin (FLM)$0.000083$8039,662,813 FLMLow Vol-3.84%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.02%
19923629 LRM Coin (LRM)$0.000058$5789,949,308 LRMLow Vol-3.84%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000498$5361,075,172 QNOLow Vol-7.98%
19953163 Mero (MERO)$0.000083$4985,989,943 MEROLow Vol-71.53%
19963384 Benz (BENZ)$0.000067$3985,958,969 BENZLow Vol-0.68%
19973586 Bitcoin X (BTX)$0.000129$3702,864,374 BTXLow Vol-69.91%
19983355 Azart (AZART)$0.000083$3444,146,379 AZARTLow Vol-2.25%
19993841 StellarPay (XLB)$0.000088$3003,424,785 XLBLow Vol-3.39%
20003589 Ethereum Meta (ETHM)$0.000002$228126,571,297 ETHM$897-42.34%
20014068 Claymore (CLM)$0.000007$22531,513,196 CLMLow Vol-2.47%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-2.28%
20033509 Provoco Token (VOCO)$5.8e-07$217375,710,075 VOCO$9,1016.49%
20041832 HarmonyCoin (HMC)$0.000249$140561,235 HMCLow Vol40.96%
20052253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.24%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000332$55164,249 BLCRLow Vol-35.89%
20083460 Bitcoinus (BITS)$7.4e-07$4459,294,348 BITS$12,3698.72%
20094779 HUSD (HUSD)$1.01$-- HUSD$109,193,7590.26%
20102596 CK USD (CKUSD)$0.148377$-- CKUSD$41,857,091-1.38%
20114850 LINKA (LINKA)$0.008197$-- LINKA$31,044,365-1.27%
20124202 Opennity (OPNN)$0.000787$-- OPNN$27,847,77211.96%
20134196 Pledge Coin (PLG)$0.007718$-- PLG$18,787,020-16.2%
20142324 BigONE Token (ONE)$0.003486$-- ONE$15,558,205-6.79%
20152878 DigiFinexToken (DFT)$0.598623$-- DFT$12,897,1650.78%
20164899 Yap Stone (YAP)$0.464566$-- YAP$12,143,330-3.33%
20173283 FOIN (FOIN)$2198.18$-- FOIN$11,085,4654.69%
20182712 MyToken (MT)$0.001424$-- MT$10,663,617-5.68%
20194133 YottaChain (YTA)$0.106976$-- YTA$10,358,192-6.36%
20203789 Boltt Coin (BOLTT)$0.021849$-- BOLTT$9,433,15524.08%
20214623 Gomics (GOM)$0.313950$-- GOM$9,000,177-3.71%
20224695 Echoin (EC)$0.019167$-- EC$8,913,950-2.28%
20234366 MixMarvel (MIX)$0.004223$-- MIX$8,177,581-9.32%
20243924 DREP (DREP)$0.002132$-- DREP$7,713,393-0.18%
20254520 Decentralized... (DVP)$0.008337$-- DVP$7,437,318-7.76%
20264818 Xensor (XSR)$0.081148$-- XSR$7,379,1952.42%
20274078 Super Zero (SERO)$0.074698$-- SERO$7,341,067-9.43%
20283681 CENTERCOIN (CENT)$0.001329$-- CENT$6,060,828-3.83%
20294674 Whole Network (NODE)$0.008709$-- NODE$5,566,527-4.3%
20303252 ShineChain (SHE)$0.000783$-- SHE$5,488,724-1.71%
20312941 CoinEx Token (CET)$0.022870$-- CET$5,307,973-5.91%
20324125 NOIZchain (NOIZ)$0.354429$-- NOIZ$5,157,208-3.53%
20331706 Aidos Kuneen (ADK)$1.68$-- ADK$4,720,389-3.82%
20344862 DAD Chain (DAD)$0.206146$-- DAD$4,699,001-3.19%
20353217 Ontology Gas (ONG)$0.138250$-- ONG$4,691,703-5.48%
20364868 Lukiu (LKU)$0.027074$-- LKU$4,650,239-7%
20372280 Filecoin [Fut... (FIL)$4.60$-- FIL$4,278,057-10.24%
20383880 OceanEx Token (OCE)$0.003845$-- OCE$3,817,2772.8%
20393860 Blockcloud (BLOC)$0.002401$-- BLOC$3,531,8280.76%
20404747 Velas (VLX)$0.029771$-- VLX$3,097,275-2.99%
20412091 Exchange Union (XUC)$1.09$-- XUC$2,892,663-6.26%
20422895 Coni (CONI)$0.018642$-- CONI$2,621,807-3.19%
20433236 WinToken (WIN)$0.001004$-- WIN$2,594,089-0.52%
20443238 ABCC Token (AT)$0.051814$-- AT$2,369,2850.71%
20453891 V-Dimension (VOLLAR)$0.725151$-- VOLLAR$2,146,0337.58%
20464942 Digital Gold (GOLD)$47.55$-- GOLD$2,009,871%
20473295 BUMO (BU)$0.011275$-- BU$1,831,151-2.96%
20484941 Bispex (BPX)$0.005577$-- BPX$1,653,788%
20493012 VeThor Token (VTHO)$0.000665$-- VTHO$1,632,744-6.39%
20504119 VinDax Coin (VD)$0.043178$-- VD$1,592,483-25.28%
20513914 GlitzKoin (GTN)$0.273748$-- GTN$1,587,195-0.44%
20524129 Polkadot [IOU] (DOT)$109.01$-- DOT$1,501,2510.12%
20532432 StarChain (STC)$0.003727$-- STC$1,486,417-11.5%
20544229 Yobit Token (YO)$1071.63$-- YO$1,444,842-4.49%
20553834 Dexter G (DXG)$1.01$-- DXG$1,416,471-0.4%
20564872 BenePit Protocol (BNP)$0.001542$-- BNP$1,238,7782.83%
20572366 FairGame (FAIR)$0.002346$-- FAIR$1,216,338-6.91%
20583866 CONUN (CON)$0.002968$-- CON$1,133,583-5.05%
20592456 OFCOIN (OF)$0.000170$-- OF$1,132,479-4.01%
20604677 Tepleton (TEP)$2.18$-- TEP$1,048,321-4.3%
20612470 CoinMeet (MEET)$0.018564$-- MEET$1,018,24149.61%
20624847 Blockstack (STX)$0.168555$-- STX$811,132-7.44%
20634701 CoinHe Token (CHT)$0.493711$-- CHT$719,555-4.86%
20644804 ROOBEE (ROOBEE)$0.003516$-- ROOBEE$685,156-3.02%
20654212 LinkToken (LTK)$0.044729$-- LTK$665,629-2.48%
20663196 KNOW (KNOW)$0.001792$-- KNOW$572,855-12.87%
20674820 ALP Coin (ALP)$0.262290$-- ALP$537,509-0.15%
20683356 The Midas Tou... (TMTG)$0.000668$-- TMTG$536,631-4.34%
20693872 Bilaxy Token (BIA)$0.003053$-- BIA$515,5920.35%
20704187 Volume Network (VOL)$0.025487$-- VOL$505,361-5.47%
20713934 CNNS (CNNS)$0.005827$-- CNNS$459,645-1.85%
20722376 TopChain (TOPC)$0.010934$-- TOPC$448,999-4.2%
20733905 DUO Network T... (DUO)$0.090455$-- DUO$444,133106.98%
20744743 CIChain (CIC)$0.000790$-- CIC$441,904-2.03%
20754139 Brazilian Dig... (BRZ)$0.237975$-- BRZ$435,0000.41%
20762435 LightChain (LIGHT)$0.000010$-- LIGHT$418,474-0.8%
20774176 Dapp Token (DAPPT)$0.001077$-- DAPPT$401,777-1.29%
20784280 12Ships (TSHP)$0.016285$-- TSHP$386,858-1.32%
20794762 ZVCHAIN (ZVC)$0.164725$-- ZVC$370,336-9.86%
20802987 ThingsOperati... (TOS)$0.001825$-- TOS$367,4916.35%
20813995 Gosama (GOS)$0.155154$-- GOS$361,0633.96%
20824765 Treelion (TRN)$0.285074$-- TRN$359,601-6.47%
20833925 Tratok (TRAT)$0.002371$-- TRAT$357,954-5.11%
20844745 Cai Token (CAI)$0.000093$-- CAI$309,023-4.79%
20853904 Electronic En... (E2C)$0.011327$-- E2C$286,379-9.2%
20863249 Usechain Token (USE)$0.000561$-- USE$284,5053.97%
20872997 DIPNET (DPN)$0.000393$-- DPN$282,300-6.31%
20884494 NSS Coin (NSS)$0.045554$-- NSS$274,5747.47%
20893849 WHEN Token (WHEN)$0.003877$-- WHEN$270,454-2.97%
20903127 Themis (GET)$0.005713$-- GET$256,210-4.04%
20913060 Yuan Chain Coin (YCC)$0.010498$-- YCC$251,0094.21%
20923259 YouLive Coin (UC)$0.000240$-- UC$229,203-6.47%
20934844 MeconCash (MCH)$0.153353$-- MCH$227,55710.89%
20944153 BAWnetwork (BAW)$0.000011$-- BAW$218,7360.59%
20952396 WETH (WETH)$175.25$-- WETH$215,961-3.06%
20962406 InvestDigital (IDT)$0.006048$-- IDT$208,650-5.14%
20973231 Blockchain Qu... (BQT)$0.013986$-- BQT$197,360-8.31%
20984806 Tesra (TSR)$0.053529$-- TSR$188,710-1.86%
20993747 Aunite (AUNIT)$0.030487$-- AUNIT$187,9391.44%
21003937 NNB Token (NNB)$0.001560$-- NNB$170,808-4.94%
21013258 BitUP Token (BUT)$0.002544$-- BUT$169,027-10.37%
21022919 DWS (DWS)$0.000350$-- DWS$153,909-1.48%
21034793 D Community (DILI)$0.000415$-- DILI$149,607-7.89%
21044248 Simone (SON)$670.89$-- SON$146,8800.22%
21054285 Lukki Operati... (LOT)$0.008209$-- LOT$139,318-4.26%
21062928 PlayCoin [QRC20] (PLY)$0.003088$-- PLY$138,511-3.27%
21072713 KEY (KEY)$0.001666$-- KEY$138,066-3.25%
21084296 Ladder Networ... (LAD)$0.012459$-- LAD$127,5578.66%
21093182 HitChain (HIT)$0.000059$-- HIT$124,157-8.46%
21104895 HyperExchange (HX)$0.027731$-- HX$122,169-13.85%
21114290 EMOGI Network (LOL)$0.001661$-- LOL$120,211-9.77%
21122999 Hdac (HDAC)$0.028678$-- HDAC$119,310-2.41%
21132846 FuturoCoin (FTO)$0.164685$-- FTO$115,894-3.91%
21144805 VNDC (VNDC)$0.000039$-- VNDC$112,415-2.61%
21154108 En-Tan-Mo (ETM)$0.021537$-- ETM$111,880-0.02%
21164276 Defi (DEFI)$0.048762$-- DEFI$107,023-9.1%
21173004 Volt (ACDC)$0.000079$-- ACDC$104,5401.05%
21184835 NOVA (NOVA)$0.000094$-- NOVA$102,367-12.78%
21193780 Sparkle (SPRKL)$0.025440$-- SPRKL$98,828-3.77%
21204633 CryptoBossCoin (CBC)$0.097921$-- CBC$98,165-4.26%
21213485 Game Stars (GST)$0.000285$-- GST$96,0301.82%
21223996 IOU (IOUX)$0.239321$-- IOUX$93,662-0.93%
21233707 T.OS (TOSC)$0.010302$-- TOSC$84,281-4.35%
21242871 Ubique Chain ... (UCT)$0.008023$-- UCT$81,252-3.12%
21254871 Secrets of Zu... (SOZ)$0.012228$-- SOZ$79,233-6.94%
21264484 ChronoCoin (CRN)$0.009948$-- CRN$78,194-32.44%
21273061 Promotion Coin (PC)$0.000212$-- PC$75,621-8.19%
21282736 InsurChain (INSUR)$0.000148$-- INSUR$69,660-1.7%
21294299 Tokoin (TOKO)$0.090954$-- TOKO$69,108-1.54%
21302293 United Bitcoin (UBTC)$1.10$-- UBTC$65,836-20.07%
21314890 Newscrypto.io (NWC)$0.023174$-- NWC$62,0848.1%
21322981 Consentium (CSM)$0.074712$-- CSM$61,6521.35%
21334073 SPIN Protocol (SPIN)$0.001868$-- SPIN$61,177-3.38%
21342247 BlockCDN (BCDN)$0.004384$-- BCDN$52,806-8.53%
21352719 Cybereits (CRE)$0.001505$-- CRE$52,212-3.58%
21364836 Dash Cash (DSC)$0.849685$-- DSC$51,600-30.32%
21372741 Intelligent I... (IIC)$0.000259$-- IIC$50,75927.01%
21384495 VENA (VENA)$0.001604$-- VENA$49,568-1.24%
21393153 Twinkle (TKT)$0.002492$-- TKT$49,30117.42%
21404831 Ethlyte Crypto (EtLyteT)$0.061042$-- EtLyteT$47,104-11.11%
21412282 Super Bitcoin (SBTC)$2.01$-- SBTC$47,065-7.8%
21424239 Bitcloud Pro (BPRO)$0.003514$-- BPRO$45,41745.66%
21432986 DACC (DACC)$0.000029$-- DACC$39,875-11.72%
21444289 IOEX (IOEX)$0.026214$-- IOEX$39,684-4.67%
21453653 Baer Chain (BRC)$2.50$-- BRC$39,391-12.87%
21464867 BeatzCoin (BTZC)$0.000573$-- BTZC$38,72617.68%
21472888 CarBlock (CAR)$0.000767$-- CAR$35,895-3.63%
21483595 PalletOne (PTN)$0.004925$-- PTN$35,469-1.46%
21492975 FundToken (FUNDZ)$0.004984$-- FUNDZ$34,338-9.85%
21502434 Maggie (MAG)$0.000651$-- MAG$33,775-5.8%
21514488 Kahsh (KSH)$0.273957$-- KSH$33,561-20%
21522361 Show (SHOW)$0.000718$-- SHOW$31,944-3.04%
21533076 Endorsit (EDS)$0.000067$-- EDS$31,698-10.69%
21543286 MEX (MEX)$0.000544$-- MEX$28,238-5.9%
21553074 Experience Token (EXT)$0.000118$-- EXT$27,5510.75%
21562903 SEER (SEER)$0.000670$-- SEER$27,417-3.69%
21573347 CARAT (CARAT)$0.591449$-- CARAT$26,858-3.76%
21582947 SoPay (SOP)$0.000376$-- SOP$25,924-5.8%
21593277 vSportCoin (VSC)$0.001846$-- VSC$25,61634.37%
21604567 Oath Protocol (OATH)$0.000222$-- OATH$25,602-12.06%
21614750 Versess Coin (VERS)$41.03$-- VERS$24,978-3.85%
21623923 VENJOCOIN (VJC)$8.22$-- VJC$24,544-4.23%
21633073 Esports Token (EST)$0.000503$-- EST$22,647-3.34%
21644000 Coindom (CCC)$0.002164$-- CCC$22,640-42.74%
21652914 BeeKan (BKBT)$0.000408$-- BKBT$22,631-6.04%
21662734 EduCoin (EDU)$0.000133$-- EDU$21,839-4.08%
21674822 Kappi Network (KAPP)$0.000007$-- KAPP$20,38542.99%
21684260 Aitheon (ACU)$0.003333$-- ACU$20,2313.38%
21694291 Krypton Galax... (KGC)$0.000929$-- KGC$19,945-10.02%
21703693 M2O (M2O)$0.000330$-- M2O$18,93333.68%
21712700 Celsius (CEL)$0.044096$-- CEL$18,311-8.71%
21722281 BitcoinX (BCX)$0.000848$-- BCX$17,6765.74%
21734012 InnovaMinex (MINX)$0.074103$-- MINX$16,87422.55%
21744586 ProBit Token (PROB)$0.059755$-- PROB$16,079-0.84%
21753670 ROMToken (ROM)$0.000017$-- ROM$15,905-14.21%
21764009 IZIChain (IZI)$0.000507$-- IZI$15,006-23.39%
21773744 WEBN token (WEBN)$0.000003$-- WEBN$14,945-2.89%
21783582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,441-8.21%
21794077 Maya Preferre... (MAPR)$454.70$-- MAPR$14,286-19.65%
21802008 MSD (MSD)$0.004070$-- MSD$13,153-6.38%
21811865 Wink (WINK)$0.000415$-- WINK$12,742124.82%
21822852 Engine (EGCC)$0.000357$-- EGCC$12,124-5.52%
21833117 Social Lendin... (SLT)$0.002413$-- SLT$12,058-1.76%
21844003 Zenon (ZNN)$0.817181$-- ZNN$11,34328.83%
21854708 Colletrix (CIPX)$0.001203$-- CIPX$9,42515.33%
21861037 Agoras Tokens (AGRS)$0.137635$-- AGRS$9,335-10.68%
21874225 Crex Token (CREX)$6.03$-- CREX$9,182-0.02%
21883938 Muzika (MZK)$0.004153$-- MZK$9,145-5.76%
21893292 CariNet (CIT)$0.002832$-- CIT$8,745-6.3%
21903123 GSENetwork (GSE)$0.000139$-- GSE$8,664-5.47%
21913110 NewsToken (NEWOS)$0.000381$-- NEWOS$8,642-2.4%
21922969 Globalvillage... (GVE)$0.000260$-- GVE$8,420-5.04%
21933927 Atlas Token (ATLS)$0.012275$-- ATLS$8,3711.06%
21944940 Kuverit (KUV)$0.000040$-- KUV$8,073%
21953198 KingXChain (KXC)$0.000001$-- KXC$7,936-4.78%
21964254 Hintchain (HINT)$0.005941$-- HINT$7,862-0.85%
21974560 Tchain (TCH)$0.003096$-- TCH$7,167-1.26%
21984102 TranslateMe N... (TMN)$0.001265$-- TMN$6,880-4.28%
21993759 Jinbi Token (JNB)$22.08$-- JNB$6,581-2.41%
22003983 PATHHIVE (PHV)$0.012387$-- PHV$6,4299.69%
22014251 DeepCloud AI (DEEP)$0.001535$-- DEEP$5,6310.72%
22022894 OTCBTC Token (OTB)$0.010361$-- OTB$5,3311.04%
22033448 Commerce Data... (CDC)$0.000086$-- CDC$5,304-4.08%
22043720 SDUSD (SDUSD)$0.814811$-- SDUSD$5,0330.27%
22052408 Qube (QUBE)$0.000166$-- QUBE$4,976-7.15%
22064023 Bitcoin BEP2 (BTCB)$8295.83$-- BTCB$4,596-4.35%
22072013 Infinity Econ... (XIN)$0.001997$-- XIN$4,235-3.92%
22083743 QUSD (QUSD)$0.012254$-- QUSD$4,179-2.4%
22092670 Pixie Coin (PXC)$0.000889$-- PXC$4,015-3.37%
22102383 Jingtum Tech (SWTC)$0.000630$-- SWTC$3,627-8.06%
22114227 GoMoney (GOM)$0.001879$-- GOM$3,5990.02%
22123318 Countinghouse (CHT)$2.31$-- CHT$3,560-2.19%
22134063 7Eleven (7E)$0.000025$-- 7E$3,244-24.67%
22144819 DMme (DMME)$0.026254$-- DMME$3,203-4.52%
22153282 Ti-Value (TV)$0.014280$-- TV$2,981-2.69%
22163417 Future1coin (F1C)$0.001153$-- F1C$2,8439.39%
22172266 COMSA [XEM] (CMS)$0.070257$-- CMS$2,839-1.13%
22184782 TurtleNetwork (TN)$0.003760$-- TN$2,644-7.28%
22194505 Midas (MIDAS)$0.434519$-- MIDAS$2,421-6.42%
22203993 Emanate (EMT)$0.007646$-- EMT$2,40513.73%
22214114 Golden Token (GOLD)$0.012252$-- GOLD$2,400-7.39%
22224007 B91 (B91)$0.072028$-- B91$2,19611.66%
22232262 COMSA [ETH] (CMS)$0.069981$-- CMS$2,0610.29%
22244298 Rapidz (RPZX)$0.000831$-- RPZX$2,026-3.85%
22254257 Bitball Treasure (BTRS)$16.54$-- BTRS$1,96424.93%
22262950 LemoChain (LEMO)$0.004120$-- LEMO$1,854-1.36%
22274240 Custody Token (CUST)$0.005609$-- CUST$1,5863.15%
22284301 Tutor's Diary (TUDA)$0.001744$-- TUDA$1,561-12.21%
22294048 MGC Token (MGC)$0.003350$-- MGC$1,45618.61%
22302994 Bitcoin File (BIFI)$0.001918$-- BIFI$1,41675.06%
22313926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,1961.37%
22323640 Livepeer (LPT)$2.23$-- LPT$1,164-2.62%
22334089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,154-6.5%
22343470 Dragon Token (DT)$2.62$-- DT$1,1250.98%
22352740 Influence Chain (INC)$0.000250$-- INC$1,050-12.65%
22364508 Voltz (VOLTZ)$0.252882$-- VOLTZ$1,02810.83%
22372911 ORS Group (ORS)$0.028283$-- ORS$9710.92%
22383767 1X2 COIN (1X2)$0.066866$-- 1X2$96833.16%
22393745 BiNGO.Fun (777)$0.000197$-- 777$9584.69%
22401135 ClubCoin (CLUB)$0.056566$-- CLUB$747-9.08%
22413660 USDCoin (USC)$0.560425$-- USC$552-3.83%
22422329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-40.29%
2243918 Bubble (BUB)$0.041506$-- BUBLow Vol-3.7%
22443902 MoneroV (XMV)$0.004832$-- XMVLow Vol0.13%
22453320 TCOIN (TCN)$0.024420$-- TCNLow Vol-5.76%
22463851 Airline & Lif... (ALLN)$0.040461$-- ALLNLow Vol0.05%
22473888 bitCEO (BCEO)$0.043076$-- BCEOLow Vol-3.36%
22484634 AERUM (XRM)$0.002995$-- XRMLow Vol-22.99%
22492201 WINCOIN (WC)$0.011213$-- WCLow Vol-15.7%
22503820 BuckHathCoin (BHIG)$0.048422$-- BHIGLow Vol-0.29%
22514496 xCrypt Token (XCT)$0.000780$-- XCTLow Vol-14.89%
22523844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.27%
22531809 TerraNova (TER)$0.023590$-- TERLow Vol-5.17%
22543026 IOV BlockChain (IOV)$0.000365$-- IOVLow Vol-9.92%
22553939 Tronipay (TRP)$0.005642$-- TRPLow Vol-34.42%
22561323 First Bitcoin (BIT)$0.002907$-- BITLow Vol-2.28%
22573836 HOT Token (HOT)$0.002158$-- HOTLow Vol-2.73%
22584093 Uranus (URAC)$0.000783$-- URACLow Vol-27.13%
22593188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-11.93%
22603726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-2.47%
22612517 Animation Vis... (AVH)$0.000249$-- AVHLow Vol52.99%
22623994 Smartup (SMARTUP)$0.000165$-- SMARTUPLow Vol24.47%
22632857 SalPay (SAL)$0.012790$-- SALLow Vol250.95%
22641146 AvatarCoin (AV)$0.048894$-- AVLow Vol-3.89%
22654685 Rally (RALLY)$0.000427$-- RALLYLow Vol37.02%
22662370 Bitcoin God (GOD)$0.192191$-- GODLow Vol-47.44%
22673991 Alphacon (ALP)$0.002571$-- ALPLow Vol-2.45%
22684557 USDX (USDX)$0.251715$-- USDXLow Vol1%
22694004 Zerobank (ZB)$0.009500$-- ZBLow Vol-1.95%
22704010 Sparkster (SPRK)$0.000566$-- SPRKLow Vol-89.83%
22713803 Diruna (DRA)$0.000162$-- DRALow Vol176.93%
22723827 BUDDY (BUD)$0.000001$-- BUDLow Vol12.34%
22732018 EncryptoTel [... (ETT)$0.002741$-- ETTLow Vol2.19%
22744002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-3.36%
22753253 eosBLACK (BLACK)$0.016233$-- BLACKLow Vol-3.36%
22763972 TRUNK COIN (TRO)$0.000332$-- TROLow Vol-3.85%
22773915 Merebel (MERI)$0.145277$-- MERILow Vol-3.79%
227858 Sexcoin (SXC)$0.001743$-- SXCLow Vol-3.89%
22792618 StockChain (SCC)$0.000058$-- SCCLow Vol-7.23%
22803522 MESSE TOKEN (MESSE)$0.002145$-- MESSELow Vol-2.47%
22814878 Know Your Dev... (KYD)$0.013871$-- KYDLow Vol20.99%
22821398 PROUD Money (PROUD)$0.001246$-- PROUDLow Vol3.04%
22833697 Gamblica (GMBC)$0.000280$-- GMBCLow Vol31.95%
22843865 BIZKEY (BZKY)$0.000361$-- BZKYLow Vol384.6%
22853160 Infinipay (IFP)$0.000066$-- IFPLow Vol-40.83%
22863276 SaveNode (SNO)$0.000166$-- SNOLow Vol-3.84%
22873456 PlusOneCoin (PLUS1)$0.026961$-- PLUS1Low Vol-1.38%
22883921 Hilux (HLX)$0.001080$-- HLXLow Vol37.57%
2289572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol4.48%
22903109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-3.09%
22913954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol23.73%
22923696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-3.84%
22933490 Valuto (VLU)$0.000249$-- VLULow Vol-3.84%
22943848 OOOBTC TOKEN (OBX)$0.000997$-- OBXLow Vol-5.1%
22953790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-2.24%
22963989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
22973212 CottonCoin (COTN)$0.000249$-- COTNLow Vol-3.84%
22983229 Centaure (CEN)$0.000083$-- CENLow Vol-3.79%
2299733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23001020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23011164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23021351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23031393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23041623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23061921 SIGMAcoin (SIGMA)$0.000721$-- SIGMALow Vol-3.37%
23071944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23082101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23092119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-2.4%
23102358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23112440 Read (READ)$0.001751$-- READLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.001804$-- VLCLow Vol-30.98%
23142522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23152609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23162647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23172834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23182904 FToken (FT)$0.039247$-- FTLow Vol-9.24%
23192959 WeToken (WT)$0.000101$-- WTLow Vol0%
23203067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23213069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23223090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-1.12%
23233107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23243135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23253152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23263169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23273193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23283208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23293257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23303304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23313328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23323498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23333504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23343587 Bgogo Token (BGG)$0.000974$-- BGGLow Vol-1.32%
23353692 TOKOK (TOK)$0.003522$-- TOKLow Vol-2.04%
23363705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23373832 Big Bang Game... (BBGC)$0.000056$-- BBGCLow Vol6.76%
23383852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23393864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23403984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23414042 COINBIG (CB)$0.002974$-- CBLow Vol9.2%
23424050 Oculor (OCUL)$0.000017$-- OCULLow Vol-1.21%
23434111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-2.67%
23444214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23454854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol-0.04%
23462515 ACChain (ACC)$0.010536$-- ACC?0%
23472962 CHEX (CHEX)$0.004197$-- CHEX?0%
23483310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23493736 Marginless (MRS)$0.000002$-- MRS?0%
23504186 Binance GBP S... (BGBP)$1.30$-- BGBP?0.15%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay