X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8918.32$151,607,203,79816,999,525 BTC$9,668,130,000-5.11%
21027 Ethereum (ETH)$632.659$62,666,979,63699,053,328 ETH$3,647,000,000-4.04%
352 Ripple (XRP)$0.8173$31,994,192,03739,146,203,398 XRP$1,386,190,000-5.4%
41831 Bitcoin Cash (BCH)$1356.16$23,182,402,46417,094,150 BCH$1,628,760,0001.98%
51765 EOS (EOS)$14.894$12,167,047,701816,909,339 EOS$2,496,940,0003.16%
62 Litecoin (LTC)$146.261$8,227,698,68256,253,538 LTC$510,293,000-5.88%
72010 Cardano (ADA)$0.277863$7,204,173,60125,927,070,538 ADA$296,471,000-3.6%
8512 Stellar (XLM)$0.367782$6,829,929,71318,570,592,668 XLM$114,922,0000.12%
91720 IOTA (MIOTA)$1.85304$5,150,580,7962,779,530,283 MIOTA$122,972,000-6.93%
101376 NEO (NEO)$72.8966$4,738,279,00065,000,000 NEO$191,423,000-5.05%
111958 TRON (TRX)$0.0705192$4,636,504,23565,748,111,645 TRX$1,540,990,000-4.65%
12328 Monero (XMR)$263.925$4,214,559,28515,968,776 XMR$163,881,000-3.3%
13131 Dash (DASH)$469.727$3,772,283,0078,030,799 DASH$115,059,000-4.1%
14873 NEM (XEM)$0.382839$3,445,551,0008,999,999,999 XEM$54,387,100-5.77%
15825 Tether (USDT)$0.999833$2,416,737,1512,417,140,814 USDT$5,199,300,000-0.26%
161808 OmiseGO (OMG)$19.1506$1,954,176,092102,042,552 OMG$250,555,00016.86%
171904 VeChain (VEN)$3.71293$1,952,181,134525,779,138 VEN$79,853,600-6.71%
181321 Ethereum Classic (ETC)$19.1361$1,939,927,783101,375,295 ETC$289,337,000-4.89%
191684 Qtum (QTUM)$19.572$1,733,108,11688,550,384 QTUM$234,768,000-5.34%
201839 Binance Coin (BNB)$13.8042$1,574,248,777114,041,290 BNB$110,967,000-5.68%
212099 ICON (ICX)$3.83038$1,483,243,213387,231,348 ICX$90,352,900-3.89%
222083 Bitcoin Gold (BTG)$73.5962$1,248,632,10516,965,986 BTG$75,485,800-5.57%
231214 Lisk (LSK)$11.094$1,167,600,749105,246,146 LSK$25,884,600-6.85%
241437 Zcash (ZEC)$285.817$1,081,293,9433,783,169 ZEC$79,428,500-2.01%
25693 Verge (XVG)$0.0671851$1,002,531,33614,921,929,647 XVG$142,945,0005.92%
261230 Steem (STEEM)$3.86891$983,790,510254,281,053 STEEM$176,001,0009.93%
271866 Bytom (BTM)$0.971705$959,072,835987,000,000 BTM$179,080,000-0.78%
282575 Bitcoin Private (BTCP)$45.8898$936,327,67820,403,830 BTCP$1,104,120-10.16%
29372 Bytecoin (BCN)$0.00504979$928,444,469183,858,035,573 BCN$5,289,660-4.48%
301567 Nano (NANO)$6.93447$924,006,264133,248,289 NANO$15,847,300-8.67%
311789 Populous (PPT)$22.5176$833,241,87637,004,027 PPT$5,775,880-6.17%
322606 Wanchain (WAN)$7.59844$806,593,346106,152,493 WAN$46,586,4005.2%
331042 Siacoin (SC)$0.0202367$688,703,11134,032,382,329 SC$27,978,200-1.59%
34463 BitShares (BTS)$0.259365$679,274,3412,618,990,000 BTS$48,071,100-5.02%
352222 Bitcoin Diamond (BCD)$4.25071$651,641,813153,301,875 BCD$8,209,120-4.85%
362469 Zilliqa (ZIL)$0.0886241$645,539,1137,284,013,186 ZIL$43,945,1000.81%
372566 Ontology (ONT)$5.43116$611,545,764112,599,475 ONT$189,643,00014.48%
381700 Aeternity (AE)$2.56708$598,182,194233,020,472 AE$20,413,4009.01%
391518 Maker (MKR)$957.271$591,811,516618,228 MKR$771,672-3.08%
4074 Dogecoin (DOGE)$0.00515872$588,972,460114,170,270,995 DOGE$36,234,700-4.6%
411343 Stratis (STRAT)$5.8621$579,359,61698,831,411 STRAT$10,780,200-5.34%
421168 Decred (DCR)$81.0209$578,954,5227,145,743 DCR$9,208,110-6.72%
431896 0x (ZRX)$1.09117$573,050,315525,170,519 ZRX$17,336,6003.15%
442349 Mixin (XIN)$1255.48$521,696,090415,535 XIN$2,377,42026.08%
451274 Waves (WAVES)$5.20898$520,898,000100,000,000 WAVES$28,424,400-5.57%
461229 DigixDAO (DGD)$259.933$519,866,0002,000,000 DGD$12,775,800-10.21%
472021 RChain (RHOC)$1.36543$491,304,044359,816,354 RHOC$1,506,4002.25%
481759 Status (SNT)$0.137429$476,945,1173,470,483,788 SNT$65,105,500-6.21%
492062 Aion (AION)$3.49875$465,590,695133,073,439 AION$14,541,100-8.07%
501455 Golem (GNT)$0.544537$454,286,527834,262,000 GNT$50,585,200-2.55%
511104 Augur (REP)$40.0069$440,075,90011,000,000 REP$6,454,570-2.78%
521934 Loopring (LRC)$0.758553$433,948,482572,074,043 LRC$20,363,300-1.13%
531697 Basic Attention Token (BAT)$0.416433$416,433,0001,000,000,000 BAT$9,703,820-2.04%
541903 Hshare (HSR)$9.53448$409,113,05042,908,795 HSR$74,994,200-1.26%
551925 Waltonchain (WTC)$12.9429$403,094,96431,144,099 WTC$4,183,530-6.46%
562405 IOStoken (IOST)$0.0473226$397,509,8408,400,000,000 IOST$115,047,000-3.21%
571982 Kyber Network (KNC)$2.83967$380,892,595134,132,697 KNC$55,506,80048.51%
581521 Komodo (KMD)$3.6405$378,805,933104,053,271 KMD$3,355,560-5.24%
591320 Ardor (ARDR)$0.370574$370,203,239998,999,495 ARDR$8,633,520-11.68%
60109 DigiByte (DGB)$0.0360159$366,178,92810,167,146,389 DGB$6,307,480-3.89%
612087 KuCoin Shares (KCS)$4.34007$328,676,00175,730,576 KCS$2,294,870-5.86%
621586 Ark (ARK)$3.16763$323,557,566102,145,000 ARK$3,026,220-5.26%
632585 Centrality (CENNZ)$0.44472$304,244,809684,126,662 CENNZ$259,392-7.81%
642608 Mithril (MITH)$0.943818$287,915,947305,054,520 MITH$206,786,000-2.89%
651169 PIVX (PIVX)$5.12771$287,511,04356,070,067 PIVX$3,392,120-5.99%
662027 Cryptonex (CNX)$6.17348$279,253,81645,234,425 CNX$1,710,580-4.8%
67213 MonaCoin (MONA)$4.66694$275,502,88559,032,875 MONA$8,858,00011.19%
682299 aelf (ELF)$1.09633$274,082,500250,000,000 ELF$57,298,400-1.31%
69541 Syscoin (SYS)$0.512199$272,774,533532,555,771 SYS$8,031,610-5.31%
701984 Substratum (SUB)$0.706678$270,672,514383,021,000 SUB$9,144,020-1.24%
712243 Dragonchain (DRGN)$1.12256$267,642,933238,421,940 DRGN$3,470,750-12.67%
721785 Gas (GAS)$25.9049$262,374,54410,128,375 GAS$3,846,090-3.92%
732297 Storm (STORM)$0.0640907$262,240,3174,091,706,234 STORM$332,950,000-7.81%
742213 QASH (QASH)$0.731051$255,867,850350,000,000 QASH$4,579,080-8.58%
751876 Dentacoin (DCN)$0.000785483$255,459,976325,226,613,094 DCN$663,729-12.19%
761817 Ethos (ETHOS)$3.30367$252,415,92976,404,704 ETHOS$9,225,310-3.25%
772603 Pundi X (NPXS)$0.00420596$238,768,16456,769,004,876 NPXS$5,162,090-2.18%
781087 Factom (FCT)$27.2891$238,645,9638,745,102 FCT$3,262,190-8.17%
791908 Nebulas (NAS)$6.52865$231,767,07535,500,000 NAS$35,830,500-0.82%
802638 Cortex (CTXC)$1.53201$229,483,544149,792,458 CTXC$48,643,200-6.93%
811710 Veritaseum (VERI)$110.689$225,434,2472,036,645 VERI$640,111-8.65%
821727 Bancor (BNT)$4.31587$222,950,66951,658,337 BNT$16,123,900-3.36%
83118 ReddCoin (RDD)$0.00737966$212,598,50828,808,713,174 RDD$15,210,800-5.44%
841750 GXChain (GXS)$3.47978$208,786,80060,000,000 GXS$14,478,500-2.75%
851757 FunFair (FUN)$0.0440212$207,932,9584,723,473,189 FUN$8,617,190-7.8%
862492 Elastos (ELA)$40.2461$203,267,9595,050,625 ELA$18,821,400-5.14%
871996 SALT (SALT)$3.50552$203,100,46257,937,328 SALT$8,888,790-4.54%
881414 ZCoin (XZC)$41.7528$192,708,5904,615,465 XZC$2,443,050-8.02%
8966 Nxt (NXT)$0.191969$191,777,020998,999,942 NXT$5,294,720-6.16%
902132 Power Ledger (POWR)$0.522417$191,384,373366,344,076 POWR$14,668,800-4.14%
912300 WAX (WAX)$0.307293$191,068,346621,779,038 WAX$3,902,080-4.44%
921993 Kin (KIN)$0.000250476$189,384,293756,097,560,976 KIN$509,940-9.11%
931776 Monaco (MCO)$11.3096$178,621,91215,793,831 MCO$35,174,300-6.34%
942135 Revain (R)$0.942512$175,731,362186,450,000 R$3,839,040-8.02%
952044 Enigma (ENG)$2.32035$173,646,11074,836,171 ENG$8,985,010-5.84%
962137 Electroneum (ETN)$0.024925$169,852,6846,814,551,008 ETN$1,426,070-4.04%
972544 Nucleus Vision (NCASH)$0.0410073$168,623,4384,112,034,633 NCASH$21,687,300-3.88%
981492 Byteball Bytes (GBYTE)$259.144$167,393,034645,946 GBYTE$235,946-3.76%
99291 MaidSafeCoin (MAID)$0.362408$164,008,615452,552,412 MAID$1,689,150-6.33%
1001975 ChainLink (LINK)$0.460575$161,201,250350,000,000 LINK$9,298,140-3.73%
1011758 TenX (PAY)$1.42952$155,824,485109,004,761 PAY$2,632,220-5.2%
1022071 Request Network (REQ)$0.233688$154,926,088662,961,247 REQ$5,387,560-3.95%
1031955 Neblio (NEBL)$11.8303$154,231,52113,036,992 NEBL$11,632,100-6.08%
1041826 Particl (PART)$16.6044$148,339,2018,933,728 PART$2,320,390-1.95%
1051828 SmartCash (SMART)$0.162524$148,194,863911,833,720 SMART$194,395-8.98%
1061619 Skycoin (SKY)$17.962$144,735,6238,057,879 SKY$1,757,370-6.16%
1072530 Fusion (FSN)$4.85943$144,248,93029,684,331 FSN$3,017,100-7.09%
1081772 Storj (STORJ)$1.06025$143,968,738135,787,539 STORJ$10,763,600-2.53%
1092043 Cindicator (CND)$0.0976904$141,258,0311,445,976,590 CND$4,212,810-4.76%
1101698 ZenCash (ZEN)$37.7427$140,098,5433,711,938 ZEN$1,678,0707.3%
1111966 Decentraland (MANA)$0.131892$138,505,2641,050,141,509 MANA$12,202,000-1.58%
1122289 Gifto (GTO)$0.3182$136,730,368429,699,461 GTO$7,537,990-10.9%
1132336 Game.com (GTC)$0.227969$136,348,943598,102,999 GTC$31,301,7002.16%
1141408 Iconomi (ICN)$1.3566$135,301,43399,735,687 ICN$2,757,710-8.93%
1152474 Matrix AI Network (MAN)$0.886883$133,032,450150,000,000 MAN$1,146,820-4.07%
1161918 Achain (ACT)$0.275442$130,669,607474,399,718 ACT$34,898,100-4.81%
117558 Emercoin (EMC)$3.07502$128,124,85741,666,349 EMC$3,674,580-3.26%
1182316 DeepBrain Chain (DBC)$0.0852305$127,845,7501,500,000,000 DBC$4,594,970-11.87%
1192588 Loom Network (LOOM)$0.248787$127,687,100513,238,634 LOOM$1,346,830-8.36%
1201816 Civic (CVC)$0.372065$127,506,663342,699,966 CVC$7,481,560-2.19%
1212298 Dynamic Trading Rights (DTR)$0.102704$123,455,6781,202,053,264 DTR$76,3451.97%
122467 BitcoinDark (BTCD)$94.7673$122,141,9891,288,862 BTCD$148,215-4.42%
1232095 BOScoin (BOS)$0.278136$121,891,572438,244,500 BOS$516,653-14.33%
1242548 POA Network (POA)$0.59472$121,460,312204,231,087 POA$11,121,6001.8%
1251937 Po.et (POE)$0.0530757$119,787,6172,256,920,162 POE$9,263,110-7.04%
126789 Nexus (NXS)$2.08832$118,867,77656,920,288 NXS$1,391,190-9.12%
1272191 Paypex (PAYX)$1.72285$117,892,50368,428,768 PAYX$80,824-1.96%
1282304 DEW (DEW)$1.12324$115,968,412103,244,553 DEW$583,81816.95%
1292496 Polymath (POLY)$0.480207$115,249,560239,999,750 POLY$2,323,980-5.77%
1302277 SmartMesh (SMT)$0.0815144$115,238,2681,413,716,694 SMT$2,848,410-8.07%
1311637 iExec RLC (RLC)$1.42268$113,915,11680,070,793 RLC$2,673,600-0.41%
1321886 Dent (DENT)$0.0106669$113,226,59410,614,760,961 DENT$6,241,000-9.14%
1332235 Time New Bank (TNB)$0.0474514$112,065,0072,361,679,677 TNB$8,687,350-4.0%
134576 GameCredits (GAME)$1.73925$111,930,04664,355,352 GAME$2,274,360-3.62%
13599 Vertcoin (VTC)$2.54509$111,838,89043,943,000 VTC$1,857,550-6.13%
1362092 Nuls (NULS)$2.79112$111,644,80040,000,000 NULS$13,961,800-4.76%
1372212 Quantstamp (QSP)$0.180598$111,485,705617,314,171 QSP$6,091,080-5.41%
1381788 Metal (MTL)$4.53644$109,837,95624,212,368 MTL$16,058,300-6.67%
1391807 Santiment Network Token (SAN)$1.74734$109,488,97362,660,371 SAN$3,317,020-7.6%
1401659 Gnosis (GNO)$97.2878$107,463,1311,104,590 GNO$721,140-5.28%
141402 Greencoin (GRE)$0.0265889$106,281,0623,997,196,641 GRE$4,19720.37%
1421447 ZClassic (ZCL)$27.7336$105,999,2063,822,050 ZCL$25,412,90027.34%
1431680 Aragon (ANT)$4.003$105,557,11526,369,502 ANT$889,0220.53%
1442424 SingularityNET (AGI)$0.194984$105,227,651539,673,260 AGI$542,438-5.92%
1451654 Bitcore (BTX)$7.08707$104,969,24314,811,374 BTX$638,656-12.94%
1462036 PayPie (PPP)$1.26089$104,023,42582,500,000 PPP$45,4381.62%
1472130 Enjin Coin (ENJ)$0.137035$103,624,844756,192,535 ENJ$10,030,900-5.61%
1482540 Litecoin Cash (LCC)$0.181312$102,599,648565,873,457 LCC$225,158-2.57%
1492345 High Performance Blockchain (HPB)$3.44917$102,449,42729,702,632 HPB$7,860,840-6.7%
1502627 TokenPay (TPAY)$6.69312$102,377,35415,295,909 TPAY$1,036,4108.78%
1512545 Arcblock (ABT)$1.07692$100,240,50293,080,732 ABT$50,304,500-1.83%
1522309 SophiaTX (SPHTX)$0.521745$100,135,475191,924,168 SPHTX$1,304,5705.13%
1532161 Raiden Network Token (RDN)$1.96525$98,594,50150,168,936 RDN$8,042,030-5.72%
1542556 Credits (CS)$0.710265$97,662,959137,502,142 CS$4,592,0800.98%
1552246 CyberMiles (CMT)$0.153419$97,249,201633,879,774 CMT$16,191,100-2.45%
1562291 Genaro Network (GNX)$0.398425$95,697,258240,188,888 GNX$4,771,150-4.17%
1572641 Apex (CPX)$0.240633$95,133,494395,346,833 CPX$4,422,770-6.43%
158258 Groestlcoin (GRS)$1.35278$94,574,69569,911,364 GRS$25,086,100-6.4%
159707 Blocknet (BLOCK)$18.2602$93,397,2985,114,801 BLOCK$415,449-2.6%
1602303 MediBloc (MED)$0.030869$91,569,3112,966,384,100 MED$1,894,230-8.15%
1612081 Ambrosus (AMB)$0.620161$89,669,684144,590,975 AMB$3,461,840-1.96%
1622112 Red Pulse (RPX)$0.109639$88,297,411805,346,735 RPX$2,974,520-5.32%
163405 DigitalNote (XDN)$0.0126349$87,176,1886,899,634,212 XDN$4,208,140-5.99%
164588 Ubiq (UBQ)$2.14885$87,158,68740,560,620 UBQ$660,321-6.8%
1652505 Bluzelle (BLZ)$0.520574$85,894,710165,000,000 BLZ$10,482,4000.59%
1662559 Cube (AUTO)$0.0135991$85,333,5376,274,940,000 AUTO$5,984,170-13.34%
1671834 Pillar (PLR)$0.372868$84,784,516227,384,800 PLR$148,931-2.61%
1682223 BLOCKv (VEE)$0.0551525$84,462,4091,531,433,921 VEE$980,441-7.95%
1692446 DATA (DTA)$0.018239$84,382,7734,626,502,186 DTA$9,507,180-2.62%
1702313 SIRIN LABS Token (SRN)$0.366694$84,067,544229,258,029 SRN$18,012,800-8.0%
1712416 Theta Token (THETA)$0.133499$81,863,117613,211,464 THETA$10,376,700-4.57%
172377 NavCoin (NAV)$1.28908$80,895,84362,754,711 NAV$1,422,460-6.42%
1732276 Ignis (IGNIS)$0.105698$80,451,393761,143,950 IGNIS$1,546,150-5.8%
1742507 THEKEY (TKY)$0.0176591$79,554,1274,504,993,287 TKY$965,091-4.79%
1752058 AirSwap (AST)$0.528937$79,340,550150,000,000 AST$6,700,140-5.25%
1762476 Ruff (RUFF)$0.0906112$78,994,844871,800,000 RUFF$10,910,700-0.54%
1772181 Genesis Vision (GVT)$20.9073$77,916,9263,726,781 GVT$9,951,580-6.39%
1782239 ETHLend (LEND)$0.0705689$76,661,7591,086,339,146 LEND$3,434,330-8.01%
1791723 SONM (SNM)$0.199918$71,890,513359,600,000 SNM$1,877,750-2.67%
180723 BitBay (BAY)$0.0710593$71,888,4351,011,668,206 BAY$3,450,090-8.26%
1811712 Quantum Resistant Ledger (QRL)$1.37001$71,240,52052,000,000 QRL$3,264,8201.08%
1822307 Bibox Token (BIX)$0.669618$69,869,593104,342,466 BIX$32,282,5000.88%
1832428 Scry.info (DDD)$0.231784$69,548,402300,056,960 DDD$608,593-5.21%
1842296 OST (OST)$0.226935$69,394,118305,788,520 OST$4,082,910-4.7%
1851768 AdEx (ADX)$0.941935$69,166,94773,430,701 ADX$7,324,120-6.29%
1862139 MinexCoin (MNX)$18.8387$69,078,8573,666,859 MNX$188,75611.9%
1872447 Crypterium (CRPT)$0.869686$68,276,07178,506,577 CRPT$369,835-10.22%
1882552 IHT Real Estate Protocol (IHT)$0.191401$68,249,258356,577,333 IHT$8,873,35010.43%
1892444 CRYPTO20 (C20)$1.72057$68,189,01439,631,642 C20$1,735,570-2.9%
1902591 Dropil (DROP)$0.00360176$67,058,96018,618,386,509 DROP$54,973-5.78%
191201 Einsteinium (EMC2)$0.306832$66,534,112216,842,154 EMC2$8,867,710-5.3%
1922143 Streamr DATAcoin (DATA)$0.0967636$65,523,909677,154,514 DATA$2,150,300-16.42%
193362 CloakCoin (CLOAK)$12.7589$65,397,7735,125,659 CLOAK$2,846,520-5.86%
1942057 Eidoo (EDO)$2.20283$64,458,02529,261,461 EDO$8,822,590-3.13%
1952394 Telcoin (TEL)$0.00221608$64,401,21029,060,868,834 TEL$691,465-7.45%
1962209 Ink (INK)$0.138047$64,041,457463,910,527 INK$2,256,200-14.71%
1972096 Ripio Credit Network (RCN)$0.130259$63,993,745491,280,791 RCN$9,281,050-6.86%
1982251 IoT Chain (ITC)$1.30234$63,298,11248,603,369 ITC$12,363,100-3.73%
1992570 TomoChain (TOMO)$1.14002$62,701,10055,000,000 TOMO$464,8347.43%
2001281 ION (ION)$2.96958$61,821,93520,818,410 ION$1,156,860-2.44%
2012033 BridgeCoin (BCO)$2.2839$61,665,30027,000,000 BCO$91,65910.48%
2022392 Bottos (BTO)$0.128751$61,087,881474,465,294 BTO$1,259,290-3.89%
2031609 Asch (XAS)$0.651024$60,776,56193,355,331 XAS$1,580,0609.81%
2042573 Electrify.Asia (ELEC)$0.177244$60,157,080339,402,629 ELEC$3,685,82024.23%
2052306 Bread (BRD)$0.67151$59,672,20488,862,718 BRD$969,356-4.82%
2061856 district0x (DNT)$0.0990695$59,441,700600,000,000 DNT$7,309,5000.42%
2075 Peercoin (PPC)$2.39926$59,335,63424,730,806 PPC$508,178-10.75%
2082511 WePower (WPR)$0.1454$59,232,746407,377,897 WPR$8,472,370-5.13%
2092498 Jibrel Network (JNT)$0.38733$58,099,500150,000,000 JNT$1,294,3606.91%
2102399 Internet Node Token (INT)$0.386177$57,926,550150,000,000 INT$15,047,800-0.95%
2111983 VIBE (VIBE)$0.283829$56,741,364199,913,907 VIBE$2,095,490-4.18%
2121409 SingularDTV (SNGLS)$0.092783$55,669,800600,000,000 SNGLS$2,369,160-2.22%
2132369 INS Ecosystem (INS)$1.8347$55,593,09530,300,918 INS$8,683,3200.37%
2141596 Edgeless (EDG)$0.676169$55,477,16382,046,297 EDG$1,356,350-6.58%
2151159 SaluS (SLS)$54.7787$55,349,8871,010,427 SLS$1,140,620-3.68%
2162267 WaBi (WABI)$1.2074$54,632,47545,248,033 WABI$2,388,640-6.97%
2172344 AppCoins (APPC)$0.542966$54,326,089100,054,312 APPC$3,816,190-2.82%
218870 Pura (PURA)$0.305155$52,960,891173,554,066 PURA$2,439,100-3.72%
219470 Viacoin (VIA)$2.2592$52,011,83323,022,235 VIA$3,162,630-6.04%
2202612 BitRent (RNTB)$0.0617192$51,936,707841,500,000 RNTB$563,759-4.21%
2212320 UTRUST (UTK)$0.180821$51,936,768287,227,525 UTK$1,061,720-6.91%
2222219 SpankChain (SPANK)$0.168301$50,497,602300,043,386 SPANK$165,826-10.43%
2232202 Oyster (PRL)$0.638331$49,768,70677,966,926 PRL$1,761,870-15.86%
2241500 Wings (WINGS)$0.548698$49,222,78389,708,333 WINGS$2,986,700-6.26%
2252274 MediShares (MDS)$0.0966318$48,968,260506,750,987 MDS$7,241,180-3.09%
2262458 Odyssey (OCN)$0.024393$48,786,0002,000,000,000 OCN$56,637,800-5.83%
2272321 QLINK (QLC)$0.202647$48,635,280240,000,000 QLC$5,931,240-7.88%
2282120 Etherparty (FUEL)$0.0995237$48,335,774485,670,993 FUEL$3,393,3404.24%
2291779 Wagerr (WGR)$0.262192$47,981,136183,000,000 WGR$31,480-5.61%
2302467 OriginTrail (TRAC)$0.186668$47,508,426254,507,606 TRAC$365,653-3.03%
2311423 Triggers (TRIG)$1.46572$47,057,78732,105,578 TRIG$6,751,960-5.72%
2322080 Modum (MOD)$2.57194$46,979,57018,266,200 MOD$885,886-5.67%
2331923 Tierion (TNT)$0.108682$46,568,201428,481,269 TNT$5,086,840-6.99%
2342526 Envion (EVN)$0.42705$45,904,552107,492,220 EVN$161,664-8.11%
235254 Gulden (NLG)$0.115135$45,627,977396,299,800 NLG$206,301-9.16%
236132 Counterparty (XCP)$17.1926$44,984,4842,616,503 XCP$337,875-11.06%
2378 Feathercoin (FTC)$0.226015$44,938,463198,829,560 FTC$312,975-9.65%
2381298 LBRY Credits (LBC)$0.276529$44,909,573162,404,568 LBC$528,922-9.83%
239573 Burst (BURST)$0.0231404$44,690,0081,931,254,761 BURST$574,334-6.98%
2401592 TaaS (TAAS)$5.45789$44,459,9768,146,001 TAAS$273,124-7.12%
2412162 Delphy (DPY)$1.14532$44,381,15638,750,005 DPY$3,647,560-5.19%
2421478 DECENT (DCT)$0.849333$43,575,95451,306,089 DCT$728,070-1.28%
2432429 Mobius (MOBI)$0.113139$42,614,653376,657,502 MOBI$1,604,080-1.3%
2441989 COSS (COSS)$0.354086$42,069,178118,810,622 COSS$307,010-6.98%
2451312 Steem Dollars (SBD)$3.40142$41,762,70112,278,019 SBD$53,136,5000.18%
2461552 Melon (MLN)$68.5745$41,103,555599,400 MLN$772,502-16.14%
2471711 Electra (ECA)$0.00167215$41,084,91824,570,114,882 ECA$398,579-1.63%
2482245 Presearch (PRE)$0.261563$40,542,265155,000,000 PRE$72,425-5.13%
2492305 NAGA (NGC)$0.702517$40,515,79857,672,338 NGC$487,360-6.73%
2502572 BABB (BAX)$0.00279757$39,862,31514,248,907,135 BAX$2,748,3700.36%
2511367 Experience Points (XP)$0.000175885$39,677,967225,590,396,921 XP$132,727-14.47%
2521595 Soarcoin (SOAR)$0.0364597$39,422,7561,081,269,353 SOAR$18,668-4.56%
2532061 BlockMason Credit Protocol (BCPT)$0.548833$39,172,76171,374,646 BCPT$6,664,460-7.23%
2541636 XTRABYTES (XBY)$0.0902812$38,820,916430,000,000 XBY$42,116-5.51%
2551660 TokenCard (TKN)$1.61973$38,776,67823,940,211 TKN$201,174-2.44%
2562524 Universa (UTNP)$0.0219928$38,658,3691,757,773,857 UTNP$152,112-0.18%
2572550 Rock (RKT)$0.139416$38,614,303276,971,817 RKT$61,129-3.94%
2582283 Datum (DAT)$0.0437894$38,569,332880,791,506 DAT$2,613,350-0.92%
2592443 Trinity Network Credit (TNC)$0.114247$38,082,333333,333,333 TNC$453,112-7.17%
2601864 Blox (CDT)$0.0575725$37,826,459657,023,039 CDT$2,162,490-3.92%
2611715 MobileGo (MGO)$0.372694$36,534,77498,028,877 MGO$671,573-8.7%
2622017 KickCoin (KICK)$0.0806907$36,478,622452,079,631 KICK$783,167-8.14%
2631775 adToken (ADT)$0.0607803$36,468,180600,000,000 ADT$3,938,740-3.1%
264624 bitCNY (BITCNY)$0.165153$35,958,763217,730,000 BITCNY$38,986,1003.52%
2651703 Metaverse ETP (ETP)$1.00518$35,644,25535,460,569 ETP$6,808,190-8.04%
2662481 Zeepin (ZPT)$0.120614$35,439,744293,827,778 ZPT$1,461,580-1.92%
26745 CasinoCoin (CSC)$0.000983613$35,383,59535,973,085,511 CSC$26,407-6.21%
2682468 LinkEye (LET)$0.058345$35,007,000600,000,000 LET$6,657,3901.04%
2692600 Legolas Exchange (LGO)$0.292257$34,964,365119,635,679 LGO$214,375-1.03%
2702176 Decision Token (HST)$1.08876$34,868,62632,025,998 HST$175,539-8.42%
2712576 Tokenomy (TEN)$0.275922$34,381,853124,607,148 TEN$1,184,490-4.69%
2722375 QunQun (QUN)$0.0426161$34,290,739804,642,828 QUN$3,189,0400.56%
2732149 Unikoin Gold (UKG)$0.24141$34,044,211141,022,371 UKG$1,511,330-10.51%
2742144 SHIELD (XSH)$0.0698404$33,644,264481,730,692 XSH$186,015-7.79%
2751616 Matchpool (GUP)$0.441127$33,084,52575,000,000 GUP$5,832,420-10.43%
2762586 Havven (HAV)$0.540819$32,703,73960,470,766 HAV$724,273-4.31%
2772482 CPChain (CPC)$0.143494$32,539,539226,765,852 CPC$3,505,090-8.89%
2782381 Spectre.ai Dividend Token (SXDT)$0.38951$31,968,45682,073,519 SXDT$12,834-1.01%
2791403 FirstBlood (1ST)$0.373233$31,933,20785,558,371 1ST$764,6334.27%
2801974 Propy (PRO)$1.80997$31,601,47117,459,665 PRO$13,703,800-6.09%
2812019 Viberate (VIB)$0.187518$31,512,987168,053,133 VIB$4,163,770-2.71%
2821899 YOYOW (YOYOW)$0.120202$31,414,005261,343,445 YOYOW$2,734,330-6.56%
2832553 Refereum (RFR)$0.013329$31,375,2052,353,905,357 RFR$1,032,970-1.29%
2842525 Alphacat (ACAT)$0.011226$31,325,3462,790,428,084 ACAT$3,742,530-9.26%
2852579 ShipChain (SHIP)$0.190995$30,705,476160,765,861 SHIP$289,494-1.85%
2862539 Republic Protocol (REN)$0.0654422$30,563,702467,033,533 REN$1,781,870-7.9%
2872390 Bankex (BKX)$0.439144$30,437,23369,310,370 BKX$1,380,540-5.63%
2882337 Lamden (TAU)$0.212301$30,192,541142,215,728 TAU$456,339-4.9%
2891050 Shift (SHIFT)$2.51487$30,091,47511,965,420 SHIFT$216,497-7.57%
2902631 ODEM (ODE)$0.169918$29,928,386176,134,290 ODE$715,13665.03%
2911729 Cofound.it (CFI)$0.091439$29,717,675325,000,000 CFI$675,012-7.84%
2921737 Elastic (XEL)$0.323247$29,538,79491,381,496 XEL$258,496-8.39%
2931669 Humaniq (HMQ)$0.181294$29,526,075162,862,944 HMQ$241,036-3.76%
2942595 NANJCOIN (NANJ)$0.0015173$29,377,79519,361,889,557 NANJ$2,014,340-24.66%
2952315 HTMLCOIN (HTML)$0.000445849$29,371,21965,877,054,997 HTML$67,4790.17%
2961026 Aeon (AEON)$1.85837$29,288,86315,760,512 AEON$297,766-4.31%
2971590 Mercury (MER)$0.290222$29,022,200100,000,000 MER$6,563,510-1.48%
2982308 Dai (DAI)$0.995759$28,927,02929,050,231 DAI$2,766,370-1.37%
2992453 EDUCare (EKT)$0.0825862$28,905,170350,000,000 EKT$35,076,200-6.35%
300212 ECC (ECC)$0.00115424$28,856,00025,000,000,000 ECC$25,394-9.23%
3012643 Sentinel (SENT)$0.0150688$28,630,7201,899,999,999 SENT$522,324-8.51%
3021881 DeepOnion (ONION)$2.01531$28,630,12614,206,314 ONION$118,527-12.06%
3031658 Lunyr (LUN)$12.4495$28,607,1222,297,853 LUN$4,420,830-4.05%
3042577 Ravencoin (RVN)$0.0308902$28,559,849924,560,168 RVN$215,490-9.64%
3051125 Synereo (AMP)$0.279755$28,179,319100,728,564 AMP$761,656-10.21%
3062597 UpToken (UP)$0.19725$28,001,447141,959,176 UP$3,352,450-9.17%
3072503 DMarket (DMT)$0.556952$27,967,93750,216,064 DMT$154,812-3.91%
3081638 WeTrust (TRST)$0.301647$27,796,01792,147,500 TRST$295,343-7.97%
309122 PotCoin (POT)$0.12618$27,735,957219,812,626 POT$186,651-5.56%
31090 Dimecoin (DIME)$0.0000513201$27,666,499539,096,740,560 DIME$107,505-5.18%
31167 Unobtanium (UNO)$139.218$27,641,609198,549 UNO$8,260-5.51%
3123 Namecoin (NMC)$1.86311$27,455,53414,736,400 NMC$138,808-8.09%
3132473 All Sports (SOC)$0.0413346$27,450,439664,103,161 SOC$7,633,210-8.55%
314720 Crown (CRW)$1.49788$27,164,06718,135,009 CRW$83,974-10.12%
3152493 STK (STK)$0.0794137$27,146,348341,834,575 STK$2,623,240-0.55%
3161448 Zoin (ZOI)$1.53334$26,914,03417,552,554 ZOI$416,77116.28%
3172389 ugChain (UGC)$0.0469574$26,711,343568,842,039 UGC$552,014-10.09%
3182634 XinFin Network (XDCE)$0.00796271$26,668,0973,349,123,249 XDCE$679,82043.45%
3192620 Switcheo (SWH)$0.0544144$26,641,889489,610,995 SWH$1,068,7103.72%
3202484 Hi Mutual Society (HMC)$0.0656108$26,513,324404,100,000 HMC$6,932,730-3.12%
3212357 AI Doctor (AIDOC)$0.0593809$26,325,382443,330,796 AIDOC$5,265,940-3.49%
3221405 Pepe Cash (PEPECASH)$0.0373632$26,224,633701,884,009 PEPECASH$180,833-6.0%
323495 I/O Coin (IOC)$1.57159$26,204,99616,674,193 IOC$90,196-3.25%
3242034 Everex (EVX)$1.56109$25,757,98516,500,000 EVX$1,933,920-5.08%
3252472 Fortuna (FOTA)$0.0640722$25,655,449400,414,667 FOTA$1,292,640-9.4%
3262341 SwftCoin (SWFTC)$0.0144708$25,323,9001,750,000,000 SWFTC$25,188,300-5.89%
3272633 StakeNet (XSN)$0.441186$25,183,99457,082,486 XSN$151,251-6.07%
3281947 Monetha (MTH)$0.114955$25,004,502217,515,567 MTH$1,519,390-6.5%
3291998 Ormeus Coin (ORME)$1.45343$24,750,92617,029,321 ORME$4,844,100-15.05%
3301873 Blocktix (TIX)$0.618623$24,744,92040,000,000 TIX$16,826,900-1.29%
3312407 AICHAIN (AIT)$0.0461653$24,701,532535,067,071 AIT$387,423-6.46%
3322624 Sentinel Chain (SENC)$0.154053$24,530,227159,232,385 SENC$3,998,980-2.31%
333819 Bean Cash (BITB)$0.00982379$24,347,7532,478,448,000 BITB$980,850-4.44%
3342554 Lympo (LYM)$0.0394096$24,103,821611,623,074 LYM$1,218,7401.59%
3351107 PACcoin ($PAC)$0.00682633$24,076,6143,527,021,766 $PAC$94,244-6.26%
3362398 Selfkey (KEY)$0.012572$24,043,2911,912,447,546 KEY$275,432-6.32%
3371786 SunContract (SNC)$0.200238$23,961,555119,665,373 SNC$4,777,240-6.46%
3382158 Phore (PHR)$1.86453$23,754,99812,740,475 PHR$97,916-9.27%
3391172 Safe Exchange Coin (SAFEX)$0.0153818$23,736,5411,543,157,590 SAFEX$12,442-4.99%
340224 FairCoin (FAIR)$0.444631$23,651,62653,193,831 FAIR$9,4402.83%
3412215 Energo (TSL)$0.0403051$23,458,738582,029,029 TSL$1,046,260-6.91%
342416 HempCoin (THC)$0.101376$23,365,015230,478,760 THC$252,045-12.48%
3432242 Qbao (QBT)$0.356742$23,313,59065,351,403 QBT$141,610-7.01%
3442373 Trade Token (TIO)$0.258184$23,216,27689,921,436 TIO$564,232-6.8%
3452592 Banca (BANCA)$0.00198767$23,206,55611,675,255,732 BANCA$3,189,470-5.15%
3461732 Numeraire (NMR)$17.0668$23,073,8541,351,973 NMR$266,375-3.23%
3472437 YEE (YEE)$0.0166852$22,778,9371,365,218,125 YEE$6,124,790-3.32%
3482533 Restart Energy MWAT (MWAT)$0.0544996$22,617,334415,000,000 MWAT$292,1524.68%
3492211 Bodhi (BOT)$0.56453$22,581,20040,000,000 BOT$2,363,520-0.51%
3502510 Datawallet (DXT)$0.0576439$22,493,931390,222,225 DXT$1,400,150-3.17%
3512497 Medicalchain (MTN)$0.121506$22,478,610185,000,000 MTN$7,761,740-10.83%
3522047 Zeusshield (ZSC)$0.0194708$22,453,1571,153,170,765 ZSC$831,273-6.02%
3531949 Agrello (DLT)$0.257465$22,136,55185,978,873 DLT$1,036,900-6.42%
354170 BlackCoin (BLK)$0.288017$22,120,73576,803,575 BLK$379,715-11.19%
3551954 Moeda Loyalty Points (MDA)$1.1143$21,872,47019,628,888 MDA$1,793,940-5.14%
3561022 LEOcoin (LEO)$0.213315$21,691,870101,689,381 LEO$1,363,470-5.01%
3571847 Mothership (MSP)$0.154767$21,667,380140,000,000 MSP$114,479-4.6%
3582535 DADI (DADI)$0.277897$21,495,28677,349,832 DADI$2,535,090-10.65%
3592672 SRCOIN (SRCOIN)$0.00423454$21,393,1005,052,048,084 SRCOIN$105,460%
3601719 Peerplays (PPY)$5.3872$21,365,9973,966,067 PPY$1,622-4.26%
3612450 carVertical (CV)$0.00382993$21,168,0535,527,007,744 CV$415,693-9.2%
3622400 OneRoot Network (RNT)$0.0897384$21,126,635235,424,688 RNT$1,440,0000.5%
3632248 Cappasity (CAPP)$0.05076$21,012,051413,948,999 CAPP$85,197-7.88%
364833 GridCoin (GRC)$0.0530217$20,695,046390,312,753 GRC$89,737-10.23%
3652153 Aeron (ARN)$1.58859$20,651,67013,000,000 ARN$6,278,870-6.54%
36677 Diamond (DMD)$7.50059$20,637,4802,751,448 DMD$113,116-13.22%
3672342 Covesting (COV)$1.17577$20,575,97517,500,000 COV$161,741-5.84%
3681755 Flash (FLASH)$0.0223308$20,097,720900,000,000 FLASH$2,765-4.25%
3692015 ATMChain (ATM)$0.00430176$20,047,4304,660,285,460 ATM$327,314-6.13%
3701082 SIBCoin (SIB)$1.20023$20,032,07916,690,200 SIB$252,555-7.2%
37183 Omni (OMNI)$35.6797$20,013,416560,919 OMNI$2,202,190-8.93%
3722410 SpaceChain (SPC)$0.0388045$19,983,996514,991,707 SPC$12,403-14.47%
3731950 Hive Project (HVN)$0.0532572$19,971,450375,000,000 HVN$27,288-11.18%
3742134 Grid+ (GRID)$0.504933$19,811,79939,236,491 GRID$6,749-14.98%
3751473 Pascal Coin (PASC)$0.991527$19,791,57319,960,700 PASC$118,783-5.89%
3762340 Bloom (BLT)$0.414989$19,784,51547,674,794 BLT$43,214-11.18%
3772325 Matryx (MTX)$0.843867$19,598,22323,224,303 MTX$3,190,620-3.08%
378323 VeriCoin (VRC)$0.630227$19,496,16430,935,145 VRC$304,422-6.71%
3792107 LUXCoin (LUX)$12.4234$19,486,7241,568,550 LUX$372,200-8.15%
3802348 Measurable Data Token (MDT)$0.0768348$19,439,055252,998,051 MDT$989,469-6.51%
3812541 Storiqa (STQ)$0.00248419$19,296,0567,767,544,247 STQ$157,113-3.68%
3822466 aXpire (AXP)$0.0724987$19,212,156265,000,000 AXP$228,338-6.72%
3832387 Bitcoin Atom (BCA)$1.06462$19,130,58317,969,400 BCA$20,174-2.12%
3841208 RevolutionVR (RVR)$0.0910321$19,116,741210,000,000 RVR$1,291,160-7.64%
3852334 BitClave (CAT)$0.0375532$18,828,964501,394,406 CAT$1,785,5005.72%
3862363 Zap (ZAP)$0.167332$18,695,793111,728,736 ZAP$73,037-2.36%
38742 Primecoin (XPM)$0.797852$18,652,62223,378,549 XPM$40,282-6.93%
3882459 indaHash (IDH)$0.0463074$18,520,008399,936,259 IDH$43,681-7.6%
3892465 Blockport (BPT)$0.355625$18,485,71951,980,933 BPT$245,486-4.59%
3901454 Lykke (LKK)$0.0591278$18,484,532312,619,987 LKK$84,1074.1%
3912273 Uquid Coin (UQC)$1.83358$18,335,80010,000,000 UQC$1,328,670-6.25%
3922229 Divi (DIVX)$3.56238$18,322,0565,143,207 DIVX$651,2839.47%
3931495 PoSW Coin (POSW)$0.414909$18,297,48744,100,000 POSW$27,143-7.64%
3941358 E-Dinar Coin (EDR)$0.0206164$18,270,501886,211,988 EDR$48,273-5.09%
3952090 LATOKEN (LA)$0.224627$18,203,16481,037,294 LA$869,418-5.76%
3961154 Radium (RADS)$5.21202$18,127,9443,478,103 RADS$201,491-8.11%
3972630 PolySwarm (NCT)$0.0121984$17,909,8691,468,214,570 NCT$54,24511.41%
3982457 True Chain (TRUE)$0.715214$17,880,35025,000,000 TRUE$33,247,800-2.42%
3991838 OracleChain (OCT)$0.595365$17,860,95030,000,000 OCT$39,959-9.71%
4002423 Aurora DAO (AURA)$0.174987$17,832,491101,907,520 AURA$63,188-12.68%
4011845 iXledger (IXT)$0.496939$17,779,90335,778,844 IXT$28,922-8.99%
4022464 Devery (EVE)$0.281621$17,719,14662,918,410 EVE$162,595-2.6%
4032495 Pareto Network (PARETO)$0.0743798$17,627,944236,999,075 PARETO$356,811-4.44%
4042430 Hydro Protocol (HOT)$0.0462038$17,599,106380,901,701 HOT$1,049,240-1.39%
4051853 OAX (OAX)$0.702697$17,573,92525,009,250 OAX$647,856-4.64%
4062527 SureRemit (RMT)$0.0350766$17,538,300500,000,000 RMT$132,306-1.09%
4072598 Banyan Network (BBN)$0.112106$17,537,511156,436,867 BBN$1,439,900-7.36%
4082275 ProChain (PRA)$0.352132$17,452,63049,562,749 PRA$11,695,900-1.37%
4092499 SwissBorg (CHSB)$0.0301197$17,343,560575,821,133 CHSB$26,765-8.5%
4101070 Expanse (EXP)$2.1716$17,169,5317,906,397 EXP$240,069-9.13%
4112445 Block Array (ARY)$0.249786$17,093,04068,430,738 ARY$140,6441.18%
4121681 PRIZM (PZM)$0.974775$16,969,53317,408,667 PZM$38,043-1.35%
4132378 Karma (KRM)$0.00951415$16,961,9151,782,809,241 KRM$125,485-22.33%
4141475 Incent (INCNT)$0.366972$16,886,80446,016,602 INCNT$40,423-4.92%
4152578 TE-FOOD (TFD)$0.0402175$16,793,825417,575,060 TFD$229,0451.16%
4161784 Polybius (PLBT)$4.21628$16,736,7983,969,565 PLBT$24,7369.72%
4172360 Hacken (HKN)$3.59418$16,593,4704,616,761 HKN$813,775-12.32%
4182374 BitDegree (BDG)$0.04676$16,579,656354,569,198 BDG$47,732-2.17%
419233 SolarCoin (SLR)$0.387776$16,354,54542,175,238 SLR$64,706-2.69%
4201294 Rise (RISE)$0.131961$16,317,294123,652,400 RISE$5,84813.04%
4212001 ColossusXT (COLX)$0.0018584$16,227,2398,731,833,268 COLX$108,918-8.77%
4222506 Swarm (SWM)$0.316686$16,186,88451,113,355 SWM$661-5.52%
4232199 ALQO (ALQO)$0.422365$16,069,36238,046,150 ALQO$147,6827.04%
4242557 Bee Token (BEE)$0.0965137$15,934,585165,101,796 BEE$113,006-12.6%
4251976 Blackmoon (BMC)$0.747954$15,814,31821,143,436 BMC$987,579-4.8%
426706 MonetaryUnit (MUE)$0.121742$15,802,542129,803,533 MUE$539,332-6.95%
4272094 Paragon (PRG)$0.239236$15,774,41065,936,608 PRG$92,788-14.55%
4282082 ICOS (ICOS)$27.6604$15,710,078567,963 ICOS$1,874-4.64%
4292009 Bismuth (BIS)$1.70461$15,680,9219,199,126 BIS$62,488-9.52%
4301380 LoMoCoin (LMC)$0.0686524$15,655,515228,040,319 LMC$171,804-13.67%
4311861 Stox (STX)$0.365139$15,520,28042,505,130 STX$1,918,910-6.7%
4322391 EchoLink (EKO)$0.0412795$15,389,411372,810,007 EKO$2,843,440-10.15%
43364 FlorinCoin (FLO)$0.106171$15,257,735143,709,064 FLO$93,953-11.78%
4341811 Nimiq Exchange Token (NET)$1.43115$15,027,07510,500,000 NET$131,834-5.74%
4351391 Tao (XTO)$0.452368$14,877,56832,888,196 XTO$3,134-4.02%
4362584 Debitum Network (DEB)$0.0784999$14,858,644189,282,333 DEB$68,643-10.15%
437215 Rubycoin (RBY)$0.57817$14,775,29825,555,282 RBY$13,392-4.9%
4382258 Snovio (SNOV)$0.0362912$14,697,226404,980,448 SNOV$165,713-13.55%
4392208 EncrypGen (DNA)$0.236556$14,651,86661,938,257 DNA$137,498-8.54%
440182 Myriad (XMY)$0.0093135$14,620,7191,569,841,500 XMY$115,166-3.89%
4411812 Rialto (XRL)$0.192486$14,450,37775,072,356 XRL$17,852-0.72%
442268 WhiteCoin (XWC)$0.0580202$14,441,133248,898,365 XWC$751,592-11.91%
4431968 XPA (XPA)$0.2518$14,397,35857,177,751 XPA$303,63918.66%
4441382 NoLimitCoin (NLC2)$0.0690249$14,327,257207,566,506 NLC2$56,328-6.09%
44589 Mooncoin (MOON)$0.0000639012$14,315,212224,021,019,365 MOON$22,50837.11%
4461814 Linda (LINDA)$0.00158337$14,228,2068,986,027,274 LINDA$98,677-8.13%
4472604 Bitcoin Green (BITG)$4.90206$14,177,2322,892,097 BITG$161,0890.17%
448760 OKCash (OK)$0.190539$14,095,45673,976,751 OK$519,7201.46%
449366 BitSend (BSD)$0.741022$14,039,62518,946,300 BSD$444,345-4.59%
4502364 TokenClub (TCT)$0.0290722$13,996,094481,425,335 TCT$705,004-14.74%
4511603 Databits (DTB)$0.610927$13,897,25022,747,809 DTB$14,216-7.92%
4522327 Olympus Labs (MOT)$0.361606$13,892,04838,417,636 MOT$329,723-5.61%
4532642 CyberVein (CVT)$0.0494934$13,817,215279,172,874 CVT$117,437-9.9%
4542312 DIMCOIN (DIM)$0.00650836$13,683,7352,102,485,837 DIM$89,379-6.45%
455460 Clams (CLAM)$4.57364$13,625,2472,979,082 CLAM$124,859-5.11%
4562079 Hedge (HDG)$3.66381$13,591,5423,709,674 HDG$2,785131.28%
4571562 Swarm City (SWT)$1.66432$13,569,7568,153,333 SWT$119,113-6.06%
458623 bitUSD (BITUSD)$1.07433$13,418,70412,490,300 BITUSD$2,819,2303.77%
4592490 CargoX (CXO)$0.10354$13,364,054129,071,409 CXO$135,609-2.51%
4602066 Everus (EVR)$0.159724$13,338,20983,507,855 EVR$398,881-7.45%
461920 MUSE (MUSE)$0.9042$13,184,86914,581,806 MUSE$4,1659.24%
4622666 Effect.AI (EFX)$0.0679182$13,153,618193,668,526 EFX$182,062-2.58%
463322 Energycoin (ENRG)$0.107956$13,151,530121,823,053 ENRG$12,546-8.72%
4642653 Auctus (AUC)$0.857036$13,079,13215,260,889 AUC$730,772-2.01%
4652529 Cashaa (CAS)$0.036329$13,060,969359,519,081 CAS$32,839-1.38%
4662070 DomRaider (DRT)$0.0219377$12,976,150591,500,000 DRT$96,464-10.14%
4672040 ALIS (ALIS)$0.334693$12,898,61538,538,647 ALIS$28,558-7.61%
4681677 Etheroll (DICE)$1.83553$12,851,6887,001,623 DICE$32,835-5.29%
4691505 Spectrecoin (XSPEC)$0.613151$12,744,50520,785,264 XSPEC$45,061-4.26%
4701708 Patientory (PTOY)$0.181732$12,721,24070,000,000 PTOY$502,375-5.73%
4712231 Flixxo (FLIXX)$0.164607$12,701,37377,161,802 FLIXX$276,511-6.73%
4722318 Neumark (NEU)$0.441818$12,689,95328,722,127 NEU$203,842-3.65%
4732179 Hat.Exchange (HAT)$2.39771$12,664,4895,281,910 HAT$14,110-2.76%
4742561 Interplanetary Broadcast Coin (IPBC)$0.299267$12,632,39742,211,125 IPBC$208,676-16.66%
4751709 Quantum (QAU)$0.168022$12,631,50275,177,666 QAU$29,25214.64%
4761963 Credo (CREDO)$0.022881$12,582,072549,891,703 CREDO$3,473-15.74%
477551 NeosCoin (NEOS)$3.29569$12,456,5003,779,633 NEOS$171,696-10.77%
478406 Boolberry (BBR)$1.0849$12,390,24711,420,635 BBR$14,548-3.06%
479606 FoldingCoin (FLDC)$0.0211164$12,371,688585,880,527 FLDC$74,830-5.98%
4802200 GoByte (GBX)$9.2288$12,337,8261,336,883 GBX$177,809-6.91%
4811481 Nexium (NXC)$0.184993$12,305,88266,520,799 NXC$50,759-13.19%
4822471 Smartlands (SLT)$2.40367$12,260,8705,100,896 SLT$240,8928.24%
4832175 DecentBet (DBET)$0.100846$12,223,351121,208,090 DBET$75,725-10.68%
4842602 NaPoleonX (NPX)$0.479509$12,145,96325,330,000 NPX$36,9568.31%
4852587 Fluz Fluz (FLUZ)$0.0590206$12,086,238204,780,000 FLUZ$36,367-7.58%
4861392 Pluton (PLU)$14.1694$12,043,983850,000 PLU$1,152-3.43%
4872563 True USD (TUSD)$0.997752$11,986,10912,013,115 TUSD$2,952,2800.03%
4882146 Pure (PURE)$1.7214$11,961,2876,948,581 PURE$228,1102.1%
4892310 Bounty0x (BNTY)$0.0874297$11,955,979136,749,630 BNTY$74,077-5.23%
4901577 Musicoin (MUSIC)$0.0169432$11,903,550702,556,160 MUSIC$202,690-9.96%
4912064 Maecenas (ART)$0.391275$11,797,00030,150,150 ART$9112.14%
4921480 Golos (GOLOS)$0.0947059$11,792,674124,518,891 GOLOS$63,991-8.13%
4932569 CoinPoker (CHP)$0.0619569$11,714,543189,075,679 CHP$266,619-1.15%
4942582 LALA World (LALA)$0.0629532$11,689,275185,681,985 LALA$302,611-9.14%
4952170 Oxycoin (OXY)$0.107043$11,576,275108,146,025 OXY$22,774-6.09%
4962287 LockTrip (LOC)$1.2406$11,528,8549,292,966 LOC$11,459-4.31%
4972628 Rentberry (BERRY)$0.0507488$11,442,052225,464,482 BERRY$136,660-10.41%
498298 NewYorkCoin (NYC)$0.0000846785$11,349,001134,024,588,760 NYC$34,359-3.73%
4992667 FintruX Network (FTX)$0.228041$11,288,74949,503,157 FTX$43,368-20.67%
5001527 Waves Community Token (WCT)$1.11179$11,084,0989,969,597 WCT$14,164-8.79%
5011930 Primas (PST)$0.215897$11,053,92651,200,000 PST$936,865-12.5%
5021606 Solaris (XLR)$8.87045$11,044,2191,245,057 XLR$73,848-10.56%
5031513 BitConnect (BCC)$1.16733$10,980,1659,406,222 BCC$3,975-12.06%
5042546 Remme (REM)$0.0182534$10,957,441600,295,910 REM$252,533-2.62%
5052580 Leadcoin (LDC)$0.0139288$10,925,745784,399,592 LDC$1,263,920-4.32%
5062359 Polis (POLIS)$5.90715$10,901,8401,845,533 POLIS$94,545-6.03%
5071917 bitqy (BQ)$0.00349038$10,864,7883,112,780,785 BQ$6437.95%
508939 Gambit (GAM)$9.01205$10,816,9781,200,279 GAM$19,568-4.75%
5092650 CommerceBlock (CBT)$0.0619567$10,734,413173,256,686 CBT$79,826-29.12%
5102343 CanYaCoin (CAN)$0.260502$10,684,33141,014,393 CAN$599,897-15.08%
5112278 HollyWoodCoin (HWC)$2.69347$10,678,6003,964,625 HWC$159,419-7.46%
5121304 Syndicate (SYNX)$0.545881$10,661,95719,531,650 SYNX$293,016-4.65%
5132288 Worldcore (WRC)$0.0608188$10,649,937175,109,299 WRC$597,013-10.87%
5142478 CoinFi (COFI)$0.0611031$10,527,716172,294,295 COFI$166,014-10.44%
5151611 DubaiCoin (DBIX)$4.69264$10,478,2002,232,901 DBIX$115,181-12.57%
516148 Auroracoin (AUR)$1.19738$10,367,0838,658,139 AUR$69,424-9.85%
5172501 adbank (ADB)$0.021457$10,319,824480,953,700 ADB$44,604-0.25%
5181948 Aventus (AVT)$1.70886$10,253,1606,000,000 AVT$957,11311.38%
5191995 Target Coin (TGT)$0.0106711$10,163,475952,429,892 TGT$538-12.85%
5202333 FidentiaX (FDX)$0.0958713$10,066,487105,000,000 FDX$27,742-2.18%
5211587 Dynamic (DYN)$2.03611$9,960,7794,892,063 DYN$176,868-3.17%
5222244 Payfair (PFR)$0.111705$9,941,71088,999,687 PFR$49,990-12.4%
5231894 The ChampCoin (TCC)$0.060203$9,929,024164,925,727 TCC$24,523-5.66%
5241721 Mysterium (MYST)$0.510919$9,926,65819,429,024 MYST$171,384-4.51%
5251032 TransferCoin (TX)$1.52406$9,812,7266,438,543 TX$556,848-4.91%
526448 Stealthcoin (XST)$0.341651$9,790,65528,656,890 XST$14,705-6.43%
5272037 AirToken (AIR)$0.00930836$9,773,7781,050,000,000 AIR$115,285-2.23%
5282380 ATN (ATN)$0.454413$9,727,35721,406,424 ATN$25,572-16.13%
5292662 Haven Protocol (XHV)$5.37775$9,725,2811,808,429 XHV$803,618-9.88%
5302622 ClearCoin (CLR)$0.0120804$9,664,320800,000,000 CLR$12,002-2.86%
5311556 Chronobank (TIME)$13.5174$9,598,879710,113 TIME$316,293-6.22%
532914 Sphere (SPHR)$3.104$9,569,4473,082,940 SPHR$623,291-7.27%
5332419 Profile Utility Token (PUT)$0.22303$9,568,01142,900,108 PUT$2,616,7301.83%
534916 MedicCoin (MEDIC)$0.0540718$9,564,188176,879,400 MEDIC$5,4122.1%
5351888 InvestFeed (IFT)$0.0494375$9,461,411191,381,257 IFT$7,724-12.55%
5362589 Guaranteed Ethurance Token Extra (GETX)$0.0314088$9,422,640300,000,000 GETX$153,054-2.79%
5372549 Ink Protocol (XNK)$0.0560015$9,406,055167,960,778 XNK$24,355-2.9%
5381980 Elixir (ELIX)$0.29465$9,280,37031,496,250 ELIX$34,628-15.65%
5391833 ToaCoin (TOA)$0.0038025$9,278,8302,440,192,106 TOA$23,150-7.61%
5402089 ClearPoll (POLL)$1.32086$9,246,0086,999,991 POLL$82,691-3.27%
541141 Mintcoin (MINT)$0.000367796$9,175,50324,947,260,808 MINT$13,876-13.38%
5422500 Zilla (ZLA)$0.237278$9,127,29138,466,654 ZLA$3,974,5100.65%
5432421 InsurePal (IPL)$0.0451708$9,079,331201,000,000 IPL$396,8545.71%
5442611 Spectiv (SIG)$0.0410168$9,049,352220,625,490 SIG$49,5045.86%
545895 Xaurum (XAUR)$0.0707324$8,992,459127,133,520 XAUR$26,350-3.83%
5461238 Espers (ESP)$0.00041853$8,991,79121,484,221,560 ESP$16,876-6.94%
5472069 Open Trading Network (OTN)$2.48847$8,939,5283,592,379 OTN$57,916-17.99%
548313 PinkCoin (PINK)$0.0232743$8,888,611381,906,699 PINK$67,962-6.23%
5492260 Bulwark (BWK)$1.37347$8,863,8746,453,635 BWK$79,861-15.21%
5502558 Insights Network (INSTAR)$0.0704129$8,827,503125,367,692 INSTAR$44,277-10.43%
5511991 Rivetz (RVT)$0.33427$8,772,73826,244,468 RVT$70,631-13.92%
5521308 HEAT (HEAT)$0.259022$8,757,53433,810,002 HEAT$2,4770.58%
553788 Circuits of Value (COVAL)$0.00871477$8,714,7701,000,000,000 COVAL$74,533-9.68%
5541063 Bitcrystals (BCY)$0.375305$8,699,10223,178,754 BCY$31,015-11.04%
5552491 Travelflex (TRF)$0.111555$8,668,64677,707,369 TRF$19,0134.79%
5562217 Publica (PBL)$0.462111$8,587,37818,582,933 PBL$57,476-10.46%
5571399 Sequence (SEQ)$0.188168$8,575,93045,575,920 SEQ$47,813-8.86%
5582136 ATLANT (ATL)$0.227913$8,558,56637,551,901 ATL$76,033-4.83%
559161 Pandacoin (PND)$0.000262611$8,538,77532,514,916,898 PND$7,6023.87%
5602031 Hubii Network (HBT)$0.631079$8,529,92813,516,418 HBT$75511.64%
5611810 CVCoin (CVCOIN)$0.864213$8,501,2929,837,033 CVCOIN$31,268-27.18%
5621970 ATBCoin (ATB)$0.204607$8,486,12641,475,246 ATB$3,895,420-1.53%
563333 Curecoin (CURE)$0.353676$8,440,34223,864,616 CURE$21,859-10.55%
5642617 IP Exchange (IPSX)$0.0104584$8,391,866802,404,382 IPSX$1,022,050-11.75%
5651464 Internet of People (IOP)$2.35856$8,315,9133,525,843 IOP$778,619-5.6%
5661902 MyBit Token (MYB)$2.95822$8,281,4662,799,476 MYB$13,563-11.48%
5676 Novacoin (NVC)$4.02921$8,275,3862,053,848 NVC$26,546-5.03%
5681704 eBoost (EBST)$0.412973$8,259,46020,000,000 EBST$955,732-4.69%
5691588 Tokes (TKS)$2.42955$8,120,8693,342,540 TKS$19,895-10.22%
5702279 Playkey (PKT)$0.593993$8,097,02313,631,512 PKT$209,705-10.3%
57187 FedoraCoin (TIPS)$0.0000381426$8,096,525212,269,865,434 TIPS$503,68617.57%
5721990 BitDice (CSNO)$0.115604$8,092,28070,000,000 CSNO$8242.2%
5732354 GET Protocol (GET)$0.768611$7,981,55910,384,393 GET$12,543-0.22%
5742125 Russian Miner Coin (RMC)$5255.54$7,920,0991,507 RMC$4,4990.83%
5752012 Voise (VOISE)$0.0152383$7,830,772513,887,536 VOISE$191,060-7.3%
5762368 REBL (REBL)$0.0462047$7,821,945169,288,954 REBL$1,576,230-2.59%
5772060 Change (CAG)$0.208538$7,738,84237,109,987 CAG$34,195-6.66%
5782249 Eroscoin (ERO)$0.0410356$7,663,152186,744,000 ERO$75,277-7.57%
5792564 HOQU (HQX)$0.0502878$7,599,411151,118,386 HQX$36,626-9.39%
5802528 Dether (DTH)$0.104791$7,597,34872,500,000 DTH$172,4963.6%
5812397 Hackspace Capital (HAC)$0.0233541$7,583,279324,708,672 HAC$2,636-9.25%
582823 GeoCoin (GEO)$2.37443$7,528,2523,170,551 GEO$56,609-7.17%
5832076 BLUE (BLUE)$0.203575$7,460,06336,645,278 BLUE$18,558-6.16%
5841794 NVO (NVST)$0.497304$7,459,56015,000,000 NVST$1,4202.86%
5852270 SportyCo (SPF)$0.140428$7,359,33052,406,425 SPF$1,248,240-5.46%
5862512 U.CASH (UCASH)$0.00398445$7,350,0291,844,678,441 UCASH$13,108-19.86%
587374 ArtByte (ABY)$0.00921669$7,304,570792,537,250 ABY$34,622-7.66%
5882534 Gladius Token (GLA)$0.637371$7,193,78311,286,649 GLA$412,350-22.33%
5892088 EXRNchain (EXRN)$0.0000775470$7,173,09792,500,000,000 EXRN$35,947-13.46%
5902425 Gatcoin (GAT)$0.0134905$7,148,096529,861,449 GAT$58,013-1.49%
5912518 LOCIcoin (LOCI)$0.193242$7,056,83336,518,110 LOCI$36,631-7.08%
592145 DopeCoin (DOPE)$0.0602411$7,038,885116,845,228 DOPE$85,517-5.91%
5931123 OBITS (OBITS)$0.445906$6,989,39815,674,600 OBITS$9,072-9.17%
5942382 Spectre.ai Utility Token (SXUT)$0.284733$6,984,37424,529,558 SXUT$640,300-5.55%
5951303 Breakout Stake (BRX)$1.10834$6,947,1676,268,082 BRX$24,412-15.72%
5962204 B2BX (B2B)$0.425681$6,940,69916,304,929 B2B$230,316-18.04%
5972184 Privatix (PRIX)$5.86721$6,938,9601,182,668 PRIX$34,83312.98%
5982198 Viuly (VIU)$0.00989364$6,895,560696,968,921 VIU$867,721-12.59%
5992022 Internxt (INXT)$10.932$6,882,892629,610 INXT$22,789-3.89%
6002042 HelloGold (HGT)$0.026048$6,851,527263,034,654 HGT$2,287-10.32%
6012110 Dovu (DOVU)$0.0915283$6,754,17173,793,250 DOVU$1,808-12.03%
602400 Kore (KORE)$3.33365$6,742,1902,022,465 KORE$112,571-4.0%
6032105 Pirl (PIRL)$0.545262$6,606,01112,115,296 PIRL$109,182-17.0%
6041688 APX (APX)$9.33503$6,564,197703,179 APX$2,368-4.65%
6052041 BitcoinZ (BTCZ)$0.00400081$6,529,8231,632,125,170 BTCZ$61,356-9.45%
6062323 HEROcoin (PLAY)$0.053483$6,367,410119,054,840 PLAY$619,016-4.65%
6071986 CHIPS (CHIPS)$0.302665$6,345,07620,964,023 CHIPS$3,210-26.33%
6081777 CryptoPing (PING)$0.634578$6,315,3779,952,089 PING$382,026-10.57%
609814 Dotcoin (DOT)$0.0213264$6,303,172295,557,250 DOT$31,699-10.68%
6101931 Opus (OPT)$0.0443796$6,216,719140,080,549 OPT$6,780-12.13%
611730 GCN Coin (GCN)$0.0000398239$6,184,863155,305,310,000 GCN$2,511-41.78%
6122413 Ethorse (HORSE)$0.0614933$6,178,576100,475,600 HORSE$18,819-6.28%
6132462 AidCoin (AID)$0.166221$6,134,85736,907,836 AID$191,054-12.98%
6141191 Memetic / PepeCoin (MEME)$0.276399$6,122,22022,149,935 MEME$147,632-7.44%
6152377 Leverj (LEV)$0.0518276$6,120,348118,090,511 LEV$7,736-2.78%
616293 Bitcoin Plus (XBC)$56.2198$6,119,581108,851 XBC$147,388-7.86%
6172477 Nework (NKC)$0.0485968$6,103,987125,604,720 NKC$5,391,760-2.76%
618151 Pesetacoin (PTC)$0.0454985$6,082,761133,691,454 PTC$45,338-13.97%
619128 MaxCoin (MAX)$0.0972007$5,972,57561,445,805 MAX$15,485-8.56%
620525 HyperStake (HYP)$0.00489081$5,887,9271,203,875,582 HYP$11,492-3.86%
6212151 Autonio (NIO)$0.0890623$5,862,80565,828,135 NIO$40,063-15.55%
62225 GoldCoin (GLD)$0.142114$5,823,77240,979,580 GLD$37,370-13.85%
623977 Hexx (HXX)$3.62577$5,783,8021,595,193 HXX$210,140-11.37%
6241226 Qwark (QWARK)$0.106161$5,777,56254,422,641 QWARK$60,246-5.09%
6252190 Astro (ASTRO)$1.7361$5,753,1463,313,833 ASTRO$4,794-3.94%
626633 ExclusiveCoin (EXCL)$1.26262$5,752,5614,556,051 EXCL$86,661-6.19%
6272426 ShareX (SEXC)$0.0088919$5,739,855645,515,075 SEXC$471,797-2.73%
6282422 IDEX Membership (IDXM)$2839.85$5,679,7002,000 IDXM$4,489-12.56%
6291905 TrueFlip (TFL)$0.889237$5,555,3016,247,267 TFL$112,613-5.08%
6301371 B3Coin (KB3)$0.00762913$5,535,081725,519,291 KB3$11,214-12.3%
631964 EuropeCoin (ERC)$0.549386$5,524,65410,056,052 ERC$54,494-7.14%
6322078 LIFE (LIFE)$0.000304796$5,479,94617,979,060,138 LIFE$9,287-12.44%
6331882 BlockCAT (CAT)$0.742741$5,466,6647,360,121 CAT$6,986-15.64%
634626 NuBits (USNBT)$0.546804$5,404,5319,883,854 USNBT$3,140,060-0.1%
635766 vTorrent (VTR)$0.463217$5,352,70411,555,500 VTR$44,385-1.68%
6361466 Hush (HUSH)$1.43572$5,344,4323,722,475 HUSH$21,772-4.71%
637921 Universal Currency (UNIT)$0.387797$5,299,22813,664,953 UNIT$908,425-17.19%
638702 SpreadCoin (SPR)$0.526464$5,230,7419,935,611 SPR$120,320-13.08%
6392568 JET8 (J8T)$0.0194646$5,227,558268,567,472 J8T$55,913-13.63%
6402255 Social Send (SEND)$0.162343$5,207,11232,074,754 SEND$29,895-6.65%
6411694 Sumokoin (SUMO)$1.82836$5,168,8862,827,061 SUMO$40,813-4.04%
6421962 BuzzCoin (BUZZ)$0.00026529$5,157,52919,441,098,757 BUZZ$21,13924.92%
6432256 Bonpay (BON)$0.451664$5,099,42311,290,301 BON$92,559-4.97%
6442166 Ties.DB (TIE)$0.124543$5,065,61340,673,606 TIE$2,052-21.95%
6452601 1World (1WO)$0.249066$5,060,56520,318,168 1WO$122,7540.61%
6462367 Aigang (AIX)$0.259911$5,021,79619,321,214 AIX$124,330-15.9%
6472063 Tracto (TRCT)$0.194042$5,018,39425,862,414 TRCT$23,826-14.33%
6481002 Sprouts (SPRTS)$0.0000007461$5,009,8246,714,321,086,649 SPRTS$8,500-7.04%
6492504 Iungo (ING)$0.123612$4,944,48040,000,000 ING$68,150-4.93%
6502543 COPYTRACK (CPY)$0.220305$4,922,26122,342,937 CPY$12,72212.78%
651543 Bitmark (BTM)$0.562414$4,866,5468,652,960 BTM$42,594-15.58%
6522230 Monkey Project (MONK)$4.35738$4,838,9241,110,512 MONK$20,180-5.2%
6531387 VeriumReserve (VRM)$3.01679$4,802,6491,591,973 VRM$30,073-7.17%
6542562 Education Ecosystem (LEDU)$0.0219918$4,789,591217,789,857 LEDU$63,294-8.47%
655894 Neutron (NTRN)$0.134809$4,752,62835,254,528 NTRN$10,130-1.81%
6562236 MyWish (WISH)$0.246399$4,638,47618,825,062 WISH$37,5982.72%
657506 CannabisCoin (CANN)$0.0598839$4,624,90477,231,176 CANN$133,987-9.45%
6581252 2GIVE (2GIVE)$0.00880433$4,572,666519,365,621 2GIVE$35,549-10.02%
6591771 DAO.Casino (BET)$0.0271364$4,539,128167,270,821 BET$17,7942.19%
6602555 Sether (SETH)$0.261903$4,521,75117,264,984 SETH$135,459-8.54%
6612513 GoldMint (MNTP)$2.34096$4,482,9311,914,997 MNTP$6,922-7.44%
6621147 RussiaCoin (RC)$0.533557$4,470,0738,377,873 RC$22,680-4.05%
6632547 Experty (EXY)$0.164234$4,448,82827,088,352 EXY$90,181-17.02%
6641286 Breakout (BRK)$0.235978$4,441,87618,823,265 BRK$59,578-15.47%
6651381 Bitcloud (BTDX)$0.202829$4,412,25521,753,572 BTDX$3,9043.63%
6662164 DCORP (DRP)$0.545029$4,411,4668,094,002 DRP$2,303-0.31%
6671153 Creditbit (CRB)$0.263665$4,387,30716,639,703 CRB$20,970-5.21%
6682521 BioCoin (BIO)$0.00703343$4,371,468621,527,251 BIO$164,573-2.73%
6692656 Daneel (DAN)$0.165592$4,311,77426,038,537 DAN$664,67690.64%
670594 BunnyCoin (BUN)$0.0000417754$4,302,738102,996,935,565 BUN$2,009-23.7%
6712649 DeviantCoin (DEV)$1.76073$4,287,4672,435,051 DEV$59,236-13.57%
6722384 Vezt (VZT)$0.089306$4,284,24647,972,660 VZT$11,686-4.67%
6731883 AdShares (ADST)$0.221038$4,283,51819,379,103 ADST$14,245-15.47%
6742207 DigiPulse (DGPT)$3.05074$4,279,0941,402,641 DGPT$127,133-11.92%
6752616 Stipend (SPD)$1.18272$4,213,4153,562,479 SPD$83,7341.99%
6761988 Lampix (PIX)$0.0303598$4,108,349135,322,017 PIX$3,028-5.11%
6772560 EZToken (EZT)$0.351928$4,047,17211,500,000 EZT$178,466-10.36%
678160 Riecoin (RIC)$0.0942618$4,030,26942,756,125 RIC$41,938-7.26%
6792436 RefToken (REF)$5.49852$4,027,277732,429 REF$104,621-4.56%
6801463 LuckChain (BASH)$0.00560038$4,009,135715,868,299 BASH$567-5.67%
6811799 Rupee (RUP)$0.164756$3,987,26824,201,050 RUP$118,50415.29%
682729 Blitzcash (BLITZ)$0.957024$3,965,1394,143,197 BLITZ$25,450-8.23%
6832581 Sharpe Platform Token (SHP)$0.23934$3,884,52316,230,144 SHP$870-2.15%
6841044 Global Currency Reserve (GCR)$0.0369933$3,848,875104,042,493 GCR$7,557-6.18%
6851922 Monoeci (XMCC)$0.924717$3,837,8664,150,314 XMCC$14,455-10.69%
686659 Bitswift (SWIFT)$0.978188$3,799,9033,884,635 SWIFT$46,2213.6%
6872418 Maverick Chain (MVC)$0.0379307$3,793,101100,000,810 MVC$603,441-0.83%
6881841 Primalbase Token (PBT)$3019.01$3,773,7631,250 PBT$289,024-8.54%
6892065 XGOX (XGOX)$0.00185512$3,755,1182,024,191,399 XGOX$22,925-13.68%
6902163 Zephyr (ZEPH)$0.0297273$3,745,358125,990,535 ZEPH$4,0521.21%
6911109 Elite (1337)$0.000143018$3,742,63726,168,990,420 1337$1,410-18.13%
692948 AudioCoin (ADC)$0.00417001$3,693,985885,845,603 ADC$3,217-13.09%
6931483 vSlice (VSL)$0.110576$3,692,18733,390,496 VSL$5,736-2.92%
6941340 Karbo (KRB)$0.639156$3,675,9695,751,286 KRB$34,9164.33%
6952177 Sharechain (SSS)$0.00160067$3,671,9752,294,023,561 SSS$5,0760.38%
6962565 StarterCoin (STAC)$0.0209997$3,666,699174,607,189 STAC$137,821-8.32%
6972005 Obsidian (ODN)$0.146509$3,662,72525,000,000 ODN$20,670-2.96%
6981148 EverGreenCoin (EGC)$0.274094$3,651,28913,321,301 EGC$14,835-6.8%
6991819 Starta (STA)$0.691036$3,593,3995,200,017 STA$3,891%
7002178 Upfiring (UFR)$0.221002$3,554,81716,085,000 UFR$10,907-0.07%
701181 Zeitcoin (ZEIT)$0.0000960719$3,551,89336,971,196,890 ZEIT$4,3201.56%
7021578 Zero (ZER)$1.15604$3,471,0913,002,570 ZER$44,552-11.39%
703450 TrustPlus (TRUST)$0.107956$3,463,94032,086,595 TRUST$28,298-4.12%
70453 Quark (QRK)$0.013521$3,450,065255,163,479 QRK$515-12.93%
7051769 Denarius (DNR)$1.26179$3,424,4072,713,928 DNR$13,036-6.82%
7062271 Verify (CRED)$0.254751$3,390,44613,308,864 CRED$11,8322.49%
7072056 PiplCoin (PIPL)$0.0405071$3,380,08583,444,258 PIPL$184,704-2.01%
708130 HunterCoin (HUC)$0.150196$3,362,51422,387,510 HUC$14,351-6.62%
7092253 Jiyo (JIYO)$0.137681$3,343,71324,285,945 JIYO$40,658-7.42%
7102030 REAL (REAL)$0.331535$3,333,85510,055,817 REAL$1,189-12.48%
7112106 Xenon (XNN)$0.0110928$3,327,840300,000,000 XNN$659-52.82%
7121877 Rupaya (RUPX)$0.174499$3,300,28918,912,941 RUPX$19,925-3.1%
7132590 HireMatch (HIRE)$0.102677$3,294,77132,088,698 HIRE$27,8262.99%
7141969 Sociall (SCL)$0.196943$3,291,70916,714,020 SCL$8630.54%
7154 Terracoin (TRC)$0.14351$3,258,30222,704,354 TRC$3,534-7.29%
716168 Uniform Fiscal Object (UFO)$0.000883405$3,179,6083,599,263,762 UFO$549-15.73%
7172330 Pylon Network (PYLNT)$8.62584$3,055,826354,264 PYLNT$70,916-6.36%
7182551 Bezop (BEZ)$0.0747336$3,036,77640,634,684 BEZ$7,520-8.99%
7191726 ZrCoin (ZRC)$0.796382$3,031,9433,807,146 ZRC$32,276-4.99%
72058 Sexcoin (SXC)$0.0238509$3,022,913126,742,101 SXC$3,718-2.84%
72113 Ixcoin (IXC)$0.143767$3,018,97620,999,088 IXC$787-5.1%
7221842 CampusCoin (CMPCO)$0.00768487$3,009,115391,563,548 CMPCO$37,793-6.6%
723234 e-Gulden (EFL)$0.181172$3,004,98616,586,371 EFL$17,120-7.97%
7242571 Graft (GRFT)$0.0178648$2,996,725167,744,693 GRFT$23,013-8.55%
7251724 Linx (LINX)$0.133697$2,991,20122,372,983 LINX$57,075-25.38%
7261686 EquiTrader (EQT)$0.284267$2,975,95510,468,873 EQT$5,691-8.01%
7271299 PutinCoin (PUT)$0.00702947$2,955,200420,401,563 PUT$4,601-3.84%
7282237 EventChain (EVC)$0.0930282$2,907,17731,250,497 EVC$33,531-6.14%
7292002 TrezarCoin (TZC)$0.030344$2,904,48595,718,600 TZC$7,986-4.84%
730629 Magi (XMG)$0.367091$2,891,3917,876,498 XMG$56,033-10.26%
7312286 MicroMoney (AMM)$0.274898$2,866,83510,428,723 AMM$319,529-11.41%
7321322 808Coin (808)$0.0000575987$2,805,34848,705,061,589 808$2,594-2.91%
733869 Crave (CRAVE)$0.182574$2,762,08915,128,599 CRAVE$5,329-2.82%
734781 Unitus (UIS)$0.046953$2,751,65858,604,510 UIS$16,332-0.87%
7352142 FORCE (FOR)$0.0221223$2,725,307123,192,742 FOR$7,0506.19%
736990 Bitzeny (ZNY)$0.0360102$2,722,89375,614,500 ZNY$6,672-3.15%
7372311 Ace (ACE)$0.294573$2,717,5139,225,260 ACE$371,443-8.63%
738502 Carboncoin (CARBON)$0.00017482$2,690,83315,392,019,655 CARBON$838-6.8%
7391642 Altcoin (ALT)$21.8424$2,690,443123,175 ALT$1,780-7.19%
7401676 Creativecoin (CREA)$0.188612$2,676,94714,192,879 CREA$5,773-4.63%
7412124 Qvolta (QVT)$0.381855$2,651,2826,943,163 QVT$16,184-3.25%
7422452 Tokenbox (TBX)$0.238742$2,646,91011,086,906 TBX$2,344-2.03%
7432614 BlitzPredict (XBP)$0.00933997$2,631,823281,780,672 XBP$969-5.16%
744999 ChainCoin (CHC)$0.174473$2,625,55715,048,500 CHC$6,639-8.62%
7452218 Magnet (MAG)$0.107072$2,555,58223,867,887 MAG$11,403-8.98%
7461008 Capricoin (CPC)$1.27649$2,540,2731,990,045 CPC$68,053-2.07%
747797 IncaKoin (NKA)$0.000177443$2,527,29714,242,866,417 NKA$9,24287.69%
7482402 Sense (SENSE)$0.019859$2,493,262125,548,235 SENSE$2,172-5.31%
7491951 Vsync (VSX)$0.0154732$2,484,366160,559,294 VSX$2,000-2.42%
7502159 Farad (FRD)$0.0181453$2,460,065135,575,874 FRD$1,065-0.92%
751666 AurumCoin (AU)$8.18951$2,439,557297,888 AU$10,003-15.78%
7522185 IntenseCoin (ITNS)$0.00570216$2,437,170427,411,685 ITNS$8,387-7.03%
7532486 Speed Mining Service (SMS)$23.2673$2,435,623104,680 SMS$2,031-12.53%
7542269 WandX (WAND)$0.19882$2,434,37912,244,135 WAND$62,86336.57%
7552386 Kzcash (KZC)$2.01261$2,428,9901,206,886 KZC$125,817-10.01%
7562489 BitWhite (BTW)$0.0666011$2,419,31036,325,371 BTW$124,25550.14%
7572664 CryCash (CRC)$0.533866$2,415,9664,525,416 CRC$19,331-13.68%
75831 Argentum (ARG)$0.255663$2,396,8589,375,067 ARG$12,556-2.48%
759114 TeslaCoin (TES)$0.0315688$2,370,00475,074,245 TES$1,605-10.69%
7601985 Chronologic (DAY)$3.48674$2,304,680660,984 DAY$2,4914.68%
761117 NobleCoin (NOBL)$0.000978188$2,275,8412,326,588,081 NOBL$2,954-20.18%
7621852 KekCoin (KEK)$0.213334$2,268,40010,633,092 KEK$2,0160.58%
7632509 EtherSportz (ESZ)$0.457394$2,260,2584,941,600 ESZ$120,445-13.33%
764184 DNotes (NOTE)$0.0144491$2,222,201153,795,125 NOTE$1,035-15.19%
7651916 BiblePay (BBP)$0.00382661$2,213,829578,535,285 BBP$4,8767.58%
7661762 Ergo (EFYT)$5.51036$2,189,266397,300 EFYT$8,586-8.12%
7671268 GPU Coin (GPU)$0.0540767$2,188,86540,477,042 GPU$142,90921.96%
7682240 onG.social (ONG)$0.0871257$2,185,89625,088,994 ONG$5,848-1.91%
7692127 eBitcoin (EBTC)$0.114775$2,168,91818,897,126 EBTC$92,793-17.64%
7701626 InPay (INPAY)$0.216204$2,162,04010,000,000 INPAY$554-7.05%
7712352 Coinlancer (CL)$0.0294702$2,082,56470,666,779 CL$15,1901.52%
7721967 Indorse Token (IND)$0.0446391$2,076,08446,508,192 IND$206,499-8.38%
7732160 Innova (INN)$0.73453$2,066,2732,813,055 INN$18,473-10.9%
7741266 MarteXcoin (MXT)$0.690419$2,039,4252,953,894 MXT$6,326-14.91%
7751662 Condensate (RAIN)$0.0114754$2,005,621174,775,722 RAIN$4,313-15.23%
7762122 Ellaism (ELLA)$0.27731$2,000,1307,212,614 ELLA$27,038-22.44%
7772332 STRAKS (STAK)$0.539979$1,935,4483,584,302 STAK$65,440-9.57%
7782025 FLiK (FLIK)$0.0312131$1,876,64760,123,682 FLIK$3,750-2.98%
7791531 Global Cryptocurrency (GCC)$0.00266779$1,851,974694,197,848 GCC$20,08413.09%
780304 Canada eCoin (CDN)$0.0188122$1,832,60197,415,544 CDN$1,410-15.62%
7811857 FundYourselfNow (FYN)$2.01945$1,826,342904,376 FYN$4,671-7.84%
782334 UnbreakableCoin (UNB)$0.796956$1,815,5852,278,150 UNB$165,111-5.69%
783654 DigitalPrice (DP)$0.0913272$1,783,44919,528,124 DP$12,723-22.97%
784853 LiteDoge (LDOGE)$0.000118629$1,778,25614,990,061,044 LDOGE$3,286-23.28%
7852615 Blocklancer (LNC)$0.0147719$1,774,702120,140,384 LNC$4,023-16.53%
7862395 Ignition (IC)$3.4145$1,764,601516,796 IC$13,018-6.04%
7871156 Yocoin (YOC)$0.0156$1,750,237112,194,700 YOC$3,373-17.12%
7882261 SagaCoin (SAGA)$0.56478$1,716,3653,038,997 SAGA$21,684-16.22%
7891830 SkinCoin (SKIN)$0.0180573$1,592,35688,183,483 SKIN$116,222-12.22%
7902173 Interstellar Holdings (HOLD)$0.00515772$1,567,893303,989,528 HOLD$20,768-4.07%
7912520 Jesus Coin (JC)$0.0000887546$1,564,52717,627,557,939 JC$1,237-3.75%
7922542 Tidex Token (TDX)$0.162067$1,539,6369,499,999 TDX$56,605-1.34%
7931136 Adzcoin (ADZ)$0.035406$1,538,09643,441,676 ADZ$8,6903.1%
7942594 LatiumX (LATX)$0.0199459$1,496,49275,027,562 LATX$2,393-12.72%
7952523 Tigereum (TIG)$0.102439$1,481,15514,458,893 TIG$4,701-8.79%
7962351 Numus (NMS)$0.520444$1,431,6772,750,877 NMS$19,11411.81%
797692 GanjaCoin (MRJA)$0.0853692$1,420,61316,640,812 MRJA$11,275-0.69%
7981690 MCAP (MCAP)$0.132923$1,394,36210,490,000 MCAP$171,216-8.56%
799734 Bytecent (BYC)$0.650851$1,367,8552,101,640 BYC$8,843-6.92%
8001640 DeusCoin (DEUS)$0.122718$1,359,69511,079,837 DEUS$2,282-9.94%
8011434 ArcticCoin (ARC)$0.0547688$1,353,77524,717,994 ARC$4,951-6.7%
8021522 FirstCoin (FRST)$0.043244$1,349,53831,207,528 FRST$29,075-26.24%
8032411 Galactrum (ORE)$1.48284$1,317,270888,342 ORE$135,28610.68%
80493 42-coin (42)$30966.2$1,300,57942 42$1,064-9.92%
8051141 Moin (MOIN)$0.172001$1,300,4207,560,538 MOIN$4,734-9.34%
8061956 VIVO (VIVO)$0.743086$1,297,8291,746,540 VIVO$5,847-11.74%
8071722 Legends Room (LGD)$0.648532$1,297,0642,000,000 LGD$17,557-3.44%
808815 Kobocoin (KOBO)$0.0523472$1,292,98924,700,248 KOBO$1,202-25.66%
8091959 Oceanlab (OCL)$0.0275193$1,279,64746,500,000 OCL$705-16.29%
81072 Deutsche eMark (DEM)$0.034218$1,274,50737,246,697 DEM$14,055-17.65%
811951 Synergy (SNRG)$0.353605$1,273,6373,601,862 SNRG$12,615-2.91%
8121867 Centra (CTR)$0.018548$1,261,26468,000,000 CTR$8,43627.09%
8132147 ELTCOIN (ELTCOIN)$0.0139672$1,257,04890,000,000 ELTCOIN$7,058-9.66%
8141978 DFSCoin (DFS)$0.0696752$1,222,14117,540,542 DFS$15,93519.75%
8151650 ProCurrency (PROC)$0.0122718$1,201,70997,924,431 PROC$46,359-8.15%
8161739 Miners' Reward Token (MRT)$0.119888$1,198,88010,000,000 MRT$26,384-3.36%
8172180 bitJob (STU)$0.0244213$1,173,29748,043,991 STU$76,429-6.14%
8181872 NEVERDIE (NDC)$0.0283985$1,164,45841,004,200 NDC$5161.04%
8191736 Unify (UNIFY)$0.0642802$1,148,09817,860,831 UNIFY$1,175-8.82%
820164 MAZA (MZC)$0.00106711$1,126,1701,055,345,280 MZC$3,624-12.92%
8212172 Emphy (EPY)$0.145148$1,117,1897,696,898 EPY$1,122-15.02%
8221254 PlatinumBAR (XPTX)$1.43524$1,114,391776,449 XPTX$3,8712.91%
823945 Bata (BTA)$0.220879$1,107,6525,014,744 BTA$5,936-5.68%
824199 Skeincoin (SKC)$0.0829682$1,101,08013,271,104 SKC$1,225-7.93%
8252007 Regalcoin (REC)$0.0853189$1,091,99712,799,009 REC$1,242-0.8%
8261582 Netko (NETKO)$0.208172$1,077,3455,175,265 NETKO$599-6.98%
8272123 Vulcano (VULC)$0.00186407$1,057,300567,199,955 VULC$20,71910.06%
8282514 Shekel (JEW)$0.0108358$1,039,21395,905,554 JEW$4,8251.29%
8292508 DRP Utility (DRPU)$0.287616$1,015,3923,530,373 DRPU$1,269-15.7%
8301120 DraftCoin (DFT)$0.130065$1,012,7097,786,179 DFT$14,991-5.15%
83137 Megacoin (MEC)$0.0272537$1,010,11137,063,275 MEC$5,232-0.38%
832312 Guncoin (GUN)$0.00480202$1,010,083210,345,478 GUN$682-4.08%
8332048 Ethereum Cash (ECASH)$0.0714077$1,006,84914,100,000 ECASH$4,607-15.9%
8341900 Growers International (GRWI)$0.844799$999,9011,183,596 GRWI$970-6.65%
8351276 ICO OpenLedger (ICOO)$2.1442$999,093465,952 ICOO$1,46212.48%
8361745 Dinastycoin (DCY)$0.000622483$996,9931,601,639,022 DCY$1,096-5.66%
8371803 PeepCoin (PCN)$0.0000841982$987,85411,732,483,931 PCN$23,700-5.0%
8381999 Kolion (KLN)$1.3815$967,774700,524 KLN$17,145-5.4%
8391559 Renos (RNS)$0.0287326$958,40733,356,077 RNS$5,405-17.44%
840812 Machinecoin (MAC)$0.044221$941,55521,292,025 MAC$1,168-5.11%
8412032 Crystal Clear (CCT)$0.191196$939,5324,913,973 CCT$47,8568.3%
8422051 Authorship (ATS)$0.0103698$925,71689,270,427 ATS$1,7681.77%
843965 The Cypherfunks (FUNK)$0.0000194580$924,25547,499,982,499 FUNK$1,4334.98%
844152 FlappyCoin (FLAP)$0.0000078695$911,542115,832,825,882 FLAP$1,438-16.0%
845260 PetroDollar (XPD)$0.0141289$904,15563,993,275 XPD$1,573-5.6%
8461805 Sovereign Hero (HERO)$189.24$903,2434,773 HERO$2,3933.14%
8471247 AquariusCoin (ARCO)$0.522241$891,1511,706,399 ARCO$4,78829.29%
8482029 Wild Crypto (WILD)$0.0361888$882,04624,373,456 WILD$4,613-10.72%
8492250 MagicCoin (MAGE)$0.119606$881,1147,366,804 MAGE$535-10.74%
850175 Photon (PHO)$0.0000388839$877,03822,555,286,983 PHO$7269.16%
8512460 Qbic (QBIC)$0.597383$861,2251,441,663 QBIC$10,135-2.81%
852960 FujiCoin (FJC)$0.000653232$856,3501,310,942,755 FJC$3,861-14.43%
853699 NuShares (NSR)$0.000301596$837,7132,777,600,756 NSR$8,9370.89%
854426 BritCoin (BRIT)$0.039247$834,70921,268,092 BRIT$9939.14%
8552268 CrowdCoin (CRC)$0.594311$825,6761,389,300 CRC$11,192-9.94%
8561628 Happycoin (HPC)$0.0574165$816,40414,218,984 HPC$3,328-5.86%
8572583 Octoin Coin (OCC)$2.13516$810,340379,522 OCC$935,605-6.32%
8581510 CryptoCarbon (CCRB)$0.224267$798,8643,562,111 CCRB$38,573-16.14%
85975 NetCoin (NET)$0.000978188$769,958787,126,712 NET$618-5.67%
8602479 Equal (EQL)$0.00238722$769,246322,235,253 EQL$11,431-3.3%
861389 Startcoin (START)$0.0162658$733,25945,079,785 START$10,041-7.32%
862129 QubitCoin (Q2C)$0.00293456$729,730248,667,618 Q2C$1,75924.53%
8632186 PlusCoin (PLC)$0.000139512$721,6015,172,323,624 PLC$1,040-26.18%
8641850 Cream (CRM)$0.0158951$716,95845,105,628 CRM$1,812-15.49%
8652272 Soma (SCT)$0.159267$714,0204,483,165 SCT$4,646-1.11%
8661933 Suretly (SUR)$3.2153$712,153221,489 SUR$2,158-5.34%
8671754 Bitradio (BRO)$0.112832$710,0246,292,752 BRO$523-6.98%
8681787 Jetcoin (JET)$0.103919$709,1126,823,701 JET$1,138-5.71%
8692104 iEthereum (IETH)$0.0378192$680,06517,982,000 IETH$2,481-1.57%
870719 TittieCoin (TTC)$0.000533557$672,1841,259,816,434 TTC$684-1.63%
8712221 VoteCoin (VOT)$0.0397322$654,57316,474,625 VOT$10,10233.21%
872331 Litecoin Plus (LCP)$0.491139$651,5201,326,549 LCP$47,80820.16%
87334 Bitgem (BTG)$10.4498$634,22060,692 BTG$1,667-9.44%
8742415 ArbitrageCT (ARCT)$0.00728425$624,86285,782,612 ARCT$5,384-11.0%
8751673 Minereum (MNE)$0.228676$621,7852,719,067 MNE$1,890-4.67%
876205 Bitcoin Scrypt (BTCS)$0.0362819$621,30317,124,325 BTCS$5132.03%
8771915 AdCoin (ACC)$0.0989368$603,3166,097,994 ACC$9,186-4.6%
878513 Titcoin (TIT)$0.0118462$591,10449,898,202 TIT$753-7.94%
879638 Trollcoin (TROLL)$0.000978163$560,236572,742,950 TROLL$958-12.35%
8802196 Sugar Exchange (SGR)$0.159802$559,3073,500,000 SGR$65,064-6.95%
8811212 MojoCoin (MOJO)$0.0458583$559,30312,196,338 MOJO$2,2612.87%
8822165 ERC20 (ERC20)$0.000353594$556,8191,574,741,156 ERC20$1,934-12.94%
88335 Phoenixcoin (PXC)$0.00835906$550,56665,864,588 PXC$3,789-1.8%
8841468 Kurrent (KURT)$0.00891615$547,13861,364,813 KURT$1,521-5.2%
885501 Cryptonite (XCN)$0.00133389$545,510408,961,971 XCN$753-6.77%
886703 Rimbit (RBT)$0.00275847$545,021197,581,050 RBT$2,648-6.16%
8871746 LeviarCoin (XLC)$0.0464195$534,62611,517,266 XLC$4,28613.73%
8881981 Billionaire Token (XBL)$0.160938$525,9893,268,274 XBL$1,742-5.23%
8892206 Copico (XCPO)$0.0331121$521,40515,746,668 XCPO$3,586-19.36%
8901185 TrumpCoin (TRUMP)$0.0764185$504,3046,599,244 TRUMP$1,261-9.71%
8912648 Bitsum (BSM)$0.000684406$494,236722,138,745 BSM$10,186-3.47%
8922475 Garlicoin (GRLC)$0.0505818$489,5189,677,751 GRLC$4,434-14.44%
8932103 Intelligent Trading Foundation (ITT)$0.0498989$489,0049,799,899 ITT$3,08118.16%
8941964 DROXNE (DRXNE)$0.00684732$487,98871,266,961 DRXNE$1,917-3.15%
8951644 MACRON (MCRN)$0.00120929$485,435401,421,401 MCRN$765109.76%
8961546 Centurion (CNT)$0.00653057$482,46573,877,869 CNT$537-39.18%
897360 Motocoin (MOTO)$0.0244774$480,80219,642,673 MOTO$3,96029.85%
8981869 Mao Zedong (MAO)$0.0760319$475,6656,256,121 MAO$628-5.63%
8991793 Bitdeal (BDL)$0.00266779$468,421175,583,793 BDL$9,460-8.22%
9002263 Kubera Coin (KBR)$0.00400268$458,000114,423,294 KBR$5,937-13.61%
9011683 RouletteToken (RLT)$0.0447241$456,97110,217,559 RLT$27,13437.08%
9022285 Bitair (BTCA)$0.000638546$446,982700,000,000 BTCA$71,628-22.55%
9031334 Elementrem (ELE)$0.016896$440,63726,079,386 ELE$2,237-14.65%
9041529 KushCoin (KUSH)$0.0787134$434,5185,520,249 KUSH$643-16.76%
9051524 Tattoocoin (Standard Edition) (TSE)$0.00468978$424,05990,421,856 TSE$1,049-5.91%
9062362 Steneum Coin (STN)$0.160541$419,4892,612,970 STN$11,414-1.77%
9072461 Peerguess (GUESS)$0.0323691$415,24212,828,334 GUESS$3,107-2.76%
9082039 Senderon (SDRN)$0.00933725$411,98744,122,901 SDRN$11,406-22.94%
909249 CryptoEscudo (CESC)$0.00284564$410,071144,105,100 CESC$1,18236.18%
9101306 Cryptojacks (CJ)$0.000978188$397,701406,568,581 CJ$6,988-17.06%
9111285 GoldBlocks (GB)$0.0252282$391,51915,519,118 GB$694-5.24%
91279 Tigercoin (TGC)$0.00880369$383,28443,536,800 TGC$14,820-0.64%
9132193 Aerium (AERM)$0.00343385$379,506110,518,971 AERM$642-4.66%
914325 TEKcoin (TEK)$0.000266779$377,2401,414,054,562 TEK$4,685-25.38%
9152093 Bitcoin Red (BTCRED)$0.0182496$375,02920,550,001 BTCRED$1,553-6.89%
916159 Cashcoin (CASH)$0.00782551$373,08847,675,905 CASH$1,0040.04%
9172264 Tokugawa (TOK)$0.369755$371,3241,004,244 TOK$4,511-12.31%
9181797 DaxxCoin (DAXX)$0.00071141$367,821517,030,390 DAXX$4,500-14.82%
9191066 Pakcoin (PAK)$0.00670089$357,22153,309,500 PAK$716-7.91%
9202152 CarTaxi Token (CTX)$0.00891151$355,82039,928,144 CTX$2,31019.31%
921627 Sterlingcoin (SLG)$0.0818121$346,9534,240,856 SLG$1,83517.61%
9222024 WhaleCoin (WHL)$0.038594$338,1018,760,456 WHL$70,668-14.63%
9231884 DigitalDevelopersFund (DDF)$0.0659832$337,7225,118,307 DDF$1,0301.27%
9241249 Elcoin (EL)$0.0299019$335,16911,208,967 EL$628-13.72%
9251717 Neuro (NRO)$0.00649161$330,80550,958,798 NRO$7,779-15.79%
926842 Bitz (BITZ)$0.163802$326,1121,990,891 BITZ$1,412-6.02%
9271651 Speedcash (SCS)$0.708802$322,819455,443 SCS$7,2570.45%
9281747 Onix (ONX)$0.0117383$322,01527,432,814 ONX$6,231-2.16%
9292074 Ethereum Gold (ETG)$0.0265672$318,80612,000,000 ETG$2,605-6.11%
9301987 CryptoInsight (TKR)$0.0252432$316,29112,529,747 TKR$584-3.94%
9311093 Prototanium (PR)$1.56252$307,279196,656 PR$955-21.05%
9322404 TOKYO (TOKC)$0.00213936$306,535143,283,289 TOKC$2,729-0.21%
9331889 CoinonatX (XCXT)$0.0164474$306,42118,630,369 XCXT$726-9.1%
934279 CannaCoin (CCN)$0.0636712$299,3564,701,596 CCN$761-3.82%
9351218 PostCoin (POST)$0.0187888$298,14515,868,233 POST$1,121-10.54%
936778 bitGold (BITGOLD)$1568.74$297,253189 BITGOLD$1,3555.64%
9371938 Fujinto (NTO)$0.00442105$290,91665,802,448 NTO$4,0616.43%
9381283 Mineum (MNM)$0.0305528$288,3079,436,367 MNM$1,809-21.21%
939747 Bitcoin Fast (BCF)$0.0261443$283,52710,844,690 BCF$648-5.53%
9401284 RevolverCoin (XRE)$0.0124497$282,91422,724,543 XRE$997-11.65%
9411053 Bolivarcoin (BOLI)$0.0277479$276,4729,963,725 BOLI$4,105-4.03%
9421840 300 Token (300)$889.235$266,771300 300$1,1310.25%
9431210 Cabbage (CAB)$0.0248993$261,44310,499,996 CAB$2,963-5.65%
9441687 Digital Money Bits (DMB)$0.00320134$258,20180,654,114 DMB$3,116-2.57%
945892 LeaCoin (LEA)$0.00071141$251,016352,843,496 LEA$7,458-1.19%
9461607 Impact (IMX)$0.00222316$243,806109,666,643 IMX$3,696-1.73%
9471282 High Voltage (HVCO)$0.159474$238,2811,494,171 HVCO$21,819-8.62%
9481106 StrongHands (SHND)$0.0000004272$229,603537,505,773,562 SHND$21,82615.76%
949350 BoostCoin (BOST)$0.018873$223,74911,855,487 BOST$839181.99%
9501100 DigiCube (CUBE)$0.0000889262$216,0132,429,126,009 CUBE$761-5.66%
9512171 Abjcoin (ABJ)$0.0259275$214,2968,265,187 ABJ$25,37120.11%
952278 Quebecoin (QBC)$0.0136057$212,09615,588,776 QBC$796-13.63%
9532169 Zlancer (ZCG)$0.103993$208,7782,007,615 ZCG$3,657-0.29%
9541058 SpaceCoin (SPACE)$0.00918679$205,76822,398,295 SPACE$1,143-16.03%
9551763 BriaCoin (BRIA)$0.2695$199,508740,290 BRIA$74391.67%
9562182 EagleCoin (EAGLE)$0.0940371$196,8592,093,421 EAGLE$1,27396.0%
9572205 Phantomx (PNX)$0.0119836$195,89916,347,235 PNX$1,916-8.68%
9581973 Ethereum Dark (ETHD)$0.126987$190,4801,500,000 ETHD$2,619-4.48%
9592355 OP Coin (OPC)$0.00133304$190,321142,772,093 OPC$22,398-8.56%
960367 Coin2.1 (C2)$0.00231213$180,91578,245,975 C2$3,694-15.32%
9611089 ParallelCoin (DUO)$0.549052$172,797314,719 DUO$3,1938.84%
9621525 Solarflarecoin (SFC)$0.0117776$165,86914,083,450 SFC$3,7251.14%
9631581 Honey (HONEY)$0.352017$160,504455,955 HONEY$899-2.19%
9642284 Trident Group (TRDT)$0.159933$154,019963,024 TRDT$3,268-11.85%
96520 Elacoin (ELC)$0.371089$151,321407,774 ELC$1,170-3.51%
966954 bitEUR (BITEUR)$1.32191$142,378107,706 BITEUR$39,2715.68%
9671275 Newbium (NEWB)$0.00284269$142,13550,000,000 NEWB$5,6687.79%
968837 X-Coin (XCO)$0.011278$139,67812,384,976 XCO$7,14015.72%
9691520 Digital Rupees (DRS)$0.000266779$136,272510,802,961 DRS$1,993-33.41%
9701926 BROTHER (BRAT)$0.000800336$128,054160,000,000 BRAT$1,306-6.02%
9711315 Chronos (CRX)$0.00171756$126,63673,729,962 CRX$1,053-37.9%
9722148 Desire (DSR)$0.121911$123,4521,012,637 DSR$21,730-7.38%
9731341 VapersCoin (VPRC)$0.000149248$116,432780,124,964 VPRC$2,64558.33%
9741825 LiteBitcoin (LBTC)$0.00401544$116,20828,940,333 LBTC$1,922-16.32%
9751824 BitCoal (COAL)$0.0245144$110,3154,500,000 COAL$855-16.74%
9761801 Global Tour Coin (GTC)$0.00364597$108,96929,887,402 GTC$4,096-38.12%
9772290 YENTEN (YTN)$0.0177809$108,5276,103,578 YTN$1,672-12.95%
9782317 HomeBlockCoin (HBC)$0.0210896$105,4485,000,000 HBC$2,964-0.05%
9791792 Virta Unique Coin (VUC)$0.00169293$104,71761,855,225 VUC$37,115-23.42%
9801244 HiCoin (XHI)$0.000544177$103,247189,729,990 XHI$5,267-10.48%
9812265 Pioneer Coin (PCOIN)$0.0390386$102,2222,618,489 PCOIN$546-9.62%
9821110 Money ($$$)$0.00222316$102,01545,887,218 $$$$2,111-16.76%
983601 Acoin (ACOIN)$0.0821023$100,1721,220,085 ACOIN$756-5.43%
984998 CompuCoin (CPN)$0.00497987$97,68019,615,019 CPN$1,477-5.06%
9851630 Coinonat (CXT)$0.01078$92,9588,623,200 CXT$1,01212.8%
986785 GoldPieces (GP)$0.0733639$89,5161,220,161 GP$724-11.64%
9871548 Marijuanacoin (MAR)$0.0521997$85,1691,631,601 MAR$1,012-5.21%
9881897 Bolenum (BLN)$0.0081972$81,97210,000,000 BLN$944-20.6%
9892232 GlassCoin (GLS)$0.0267668$81,7053,052,493 GLS$1,167-48.74%
9901994 Interzone (ITZ)$0.0284564$75,4672,652,019 ITZ$803-5.66%
9911442 BipCoin (BIP)$0.0456191$74,2341,627,261 BIP$5564.86%
992857 SongCoin (SONG)$0.00211148$68,76132,565,300 SONG$525-5.32%
9932214 ZoZoCoin (ZZC)$0.10431$61,621590,751 ZZC$961-15.64%
9941273 Bitcedi (BXC)$0.0104044$59,8925,756,371 BXC$6449.43%
9951550 Master Swiscoin (MSCN)$0.00122078$55,11045,143,320 MSCN$1,2533.81%
9962053 Royal Kingdom Coin (RKC)$0.0160956$43,4582,700,000 RKC$1,171-7.85%
9971935 LiteCoin Ultra (LTCU)$0.0419554$43,2691,031,300 LTCU$857-4.64%
9981528 Iconic (ICON)$0.0605302$35,888592,894 ICON$9071.47%
9991011 Cthulhu Offerings (OFF)$0.0115604$30,3282,623,464 OFF$2,970-31.49%
10001128 GBCGoldCoin (GBC)$0.0024$27,26811,361,817 GBC$1,0560.39%
10011090 Save and Gain (SANDG)$0.00724972$22,2193,064,800 SANDG$11,762-12.67%
10021555 PRCoin (PRC)$0.000978188$20,02120,467,800 PRC$34,3272.62%
10031790 WomenCoin (WOMEN)$0.000385157$17,03244,220,400 WOMEN$9,2772.15%
10041691 Project-X (NANOX)$153466.0$12,0110 NANOX$63,1112.86%
10051774 SocialCoin (SOCC)$0.00738088$10,2221,384,879 SOCC$664-4.06%
10061832 HarmonyCoin (HMC)$0.00770179$4,323561,235 HMC$9,007-1.35%
10071634 Ebittree Coin (EBT)$0.000889262$1,1241,264,511 EBT$2,8109.22%
10082224 POLY AI (AI)$0.000248121$5662,281,981 AI$67212.8%
10092006 Cobinhood (COB)$0.0838719$30,371,008362,111,840 COB$423-33.92%
10101782 Ecobit (ECOB)$0.019165$8,517,778444,444,444 ECOB$92-11.14%
1011269 AsiaCoin (AC)$0.00533557$7,625,9791,429,271,578 AC$490-5.65%
10121182 KiloCoin (KLC)$0.0322802$6,336,538196,297,971 KLC$25-37.4%
1013836 Vcash (XVC)$0.336033$5,180,88815,417,794 XVC$-%
10141714 EncryptoTel [WAVES] (ETT)$0.0831255$5,164,68662,131,190 ETT$209-4.77%
10152295 Starbase (STAR)$0.0251675$4,718,906187,500,000 STAR$3-6.06%
10162314 Cryptopay (CPAY)$0.0631079$4,259,61467,497,326 CPAY$484-7.8%
10171618 E-coin (ECN)$11.8963$4,168,027350,363 ECN$55-5.66%
10181752 Goodomy (GOOD)$0.00883444$4,096,821463,732,924 GOOD$2506.55%
10192167 Blockpool (BPL)$0.182299$4,064,15422,293,890 BPL$263-3.3%
10201961 imbrex (REX)$0.362877$3,142,7898,660,756 REX$012.89%
10211503 Darcrus (DAR)$0.199448$2,712,57013,600,388 DAR$90-5.11%
10221946 Masternodecoin (MTNC)$0.0533557$2,704,39850,686,198 MTNC$324-9.85%
102349 Bullion (CBX)$2.60198$2,635,4751,012,873 CBX$475-4.89%
10242098 Mercury Protocol (GMT)$0.0138837$2,364,528170,309,625 GMT$441-10.28%
1025290 BlueCoin (BLU)$0.00333033$1,913,886574,683,675 BLU$382-19.22%
1026107 LeafCoin (LEAF)$0.0000889262$1,874,59121,080,296,750 LEAF$25-5.66%
102780 Orbitcoin (ORB)$0.584245$1,866,2313,194,261 ORB$334-11.46%
10282226 Triaconta (TRIA)$6.7609$1,866,014276,001 TRIA$--6.44%
102943 Anoncoin (ANC)$0.836084$1,764,4022,110,317 ANC$426-1.5%
10301625 Ethereum Movie Venture (EMV)$0.258742$1,699,0726,566,666 EMV$210-1.78%
1031799 SmileyCoin (SMLY)$0.0000648271$1,682,92825,960,250,000 SMLY$292-22.1%
10322195 BitBoost (BBT)$0.129565$1,679,03712,959,036 BBT$2734.29%
10331234 Footy Cash (XFT)$0.360346$1,658,3494,602,101 XFT$372-7.8%
10341699 Ethbits (ETBS)$1.15604$1,608,7491,391,604 ETBS$3710.96%
103516 WorldCoin (WDC)$0.0134279$1,606,070119,606,941 WDC$383-5.95%
10361504 InflationCoin (IFLT)$0.0000360258$1,583,81543,963,352,265 IFLT$38046.77%
10372126 FlypMe (FYP)$0.0889262$1,568,54117,638,681 FYP$94-5.4%
10381499 YashCoin (YASH)$0.154749$1,547,53710,000,305 YASH$--0.51%
10391605 Universe (UNI)$0.0654582$1,325,26620,245,991 UNI$2383.34%
1040218 FlutterCoin (FLT)$0.00293456$1,280,791436,450,711 FLT$68-9.62%
10411482 Shorty (SHORTY)$0.012005$1,200,500100,000,000 SHORTY$2-5.66%
10421942 StarCredits (STRC)$0.263222$1,184,4994,500,000 STRC$276-7.01%
1043959 UniCoin (UNIC)$0.392342$1,175,6092,996,389 UNIC$46-8.13%
10441359 BitTokens (BXT)$1.98931$1,170,947588,619 BXT$5974.74%
10451702 Version (V)$0.00236896$1,169,776493,793,228 V$334-6.59%
10461965 Bowhead (AHT)$0.146218$1,169,7448,000,000 AHT$1-29.16%
1047859 Woodcoin (LOG)$0.143705$1,154,6978,035,193 LOG$4-5.66%
10482401 Global Jobcoin (GJC)$0.0842696$1,133,42613,449,995 GJC$9%
10491629 Zennies (ZENI)$0.00106569$1,066,5561,000,812,836 ZENI$352-0.48%
10502372 Commodity Ad Network (CDX)$0.0327627$1,066,42632,550,000 CDX$61-4.46%
105156 Zetacoin (ZET)$0.00602393$1,011,753167,955,632 ZET$260-5.87%
105263 I0Coin (I0C)$0.0480202$1,007,96720,990,489 I0C$4581.88%
10531813 FuckToken (FUCK)$0.0170391$990,72658,144,264 FUCK$29763.74%
10541220 HitCoin (HTC)$0.0000889262$977,86110,996,318,099 HTC$18-5.66%
1055493 ShadowCash (SDC)$0.145039$971,0556,695,133 SDC$110.37%
10561815 Embers (MBRS)$0.019297$964,85050,000,000 MBRS$465-3.85%
1057370 Fantomcoin (FCN)$0.133389$960,2287,198,705 FCN$239-5.66%
1058275 PopularCoin (POP)$0.000265148$912,4073,441,124,959 POP$500-11.96%
1059796 MetalCoin (METAL)$0.0117383$902,97576,925,527 METAL$23-5.98%
10601890 Etheriya (RIYA)$0.568238$898,6861,581,531 RIYA$98-2.59%
10611494 Bitpark Coin (BPC)$0.0113826$853,69575,000,000 BPC$9-5.66%
1062386 Piggycoin (PIGGY)$0.00166805$816,846489,701,405 PIGGY$328-6.1%
106378 HoboNickels (HBN)$0.0127164$815,77564,151,405 HBN$161-4.32%
1064276 Bitstar (BITS)$0.0347701$802,48523,079,737 BITS$7-5.66%
10651678 InsaneCoin (INSN)$0.0412829$781,82018,938,105 INSN$66-17.65%
1066477 Triangles (TRI)$7.02517$769,844109,584 TRI$407-3.22%
10671617 Ultimate Secure Cash (USC)$0.0738323$763,65610,343,113 USC$3219.38%
10681887 Monster Byte (MBI)$0.0448554$754,59116,822,736 MBI$137-2.11%
106918 Digitalcoin (DGC)$0.0260554$751,25328,832,903 DGC$495-6.33%
10701818 Bit20 (BTWTY)$683780.0$694,7201 BTWTY$67-16.13%
1071625 bitBTC (BITBTC)$16044.3$674,22042 BITBTC$312.48%
107214 BitBar (BTB)$17.7184$657,62637,115 BTB$377-0.09%
10732225 Accelerator Network (ACC)$1.85337$641,063345,890 ACC$241-17.2%
10741257 LanaCoin (LANA)$0.00071141$636,565894,793,954 LANA$309-20.78%
1075415 BlazeCoin (BLZ)$0.000973857$592,648608,557,394 BLZ$132-9.69%
1076597 Opal (OPAL)$0.0387223$586,53315,147,165 OPAL$28-21.31%
107732 Fastcoin (FST)$0.0037349$586,056156,913,424 FST$35-12.92%
10781195 HOdlcoin (HODL)$0.00355705$584,576164,342,925 HODL$240-3.24%
1079142 Aricoin (ARI)$0.00240101$558,073232,432,480 ARI$1882.56%
1080121 UltraCoin (UTC)$0.012005$556,64746,367,951 UTC$1096.72%
108161 TagCoin (TAG)$0.0845688$544,1046,433,866 TAG$122-5.56%
10821215 Valorbit (VAL)$0.0000879150$537,5986,114,978,764 VAL$--6.74%
10832026 EthBet (EBET)$0.0631079$536,6448,503,600 EBET$372.23%
10841142 SwagBucks (BUCKS)$1.35789$534,104393,334 BUCKS$376-7.12%
10851198 BigUp (BIGUP)$0.000244228$522,0552,137,572,489 BIGUP$243-14.14%
1086120 Nyancoin (NYAN)$0.00160761$518,946322,805,606 NYAN$63-7.81%
10872187 eBitcoinCash (EBCH)$0.0556109$516,3759,285,500 EBCH$202-4.44%
1088660 Dashcoin (DSH)$0.0293545$515,90417,574,970 DSH$155-5.82%
10891671 iTicoin (ITI)$16.0749$514,39732,000 ITI$312-18.81%
1090671 GAIA (GAIA)$0.0213423$514,37924,101,381 GAIA$5-8.71%
1091295 BTCtalkcoin (TALK)$0.00767517$501,11765,290,635 TALK$-%
1092468 Truckcoin (TRK)$0.00266779$488,642183,163,516 TRK$1072.69%
1093113 SmartCoin (SMC)$0.0191313$466,06324,361,278 SMC$346-8.43%
1094341 SuperCoin (SUPER)$0.00944415$458,63148,562,439 SUPER$--4.58%
10951019 Manna (MANNA)$0.0103218$450,78543,673,073 MANNA$101-3.75%
10961062 Flycoin (FLY)$2.13503$450,076210,806 FLY$22-5.66%
1097813 bitSilver (BITSILVER)$20.2198$440,42421,782 BITSILVER$59-16.58%
1098545 Halcyon (HAL)$0.0757651$438,4635,787,130 HAL$34-13.48%
1099764 PayCoin (XPY)$0.0365487$434,39911,885,485 XPY$22-17.05%
1100520 Virtacoin (VTA)$0.0000834135$433,8595,201,310,113 VTA$2-5.55%
110168 Joulecoin (XJO)$0.0121683$433,11135,593,395 XJO$1481.59%
11021610 Scorecoin (SCORE)$0.0100902$421,14041,737,500 SCORE$675.32%
11031875 Nexxus (NXX)$0.0214567$421,13519,627,219 NXX$107%
11041511 PureVidz (VIDZ)$0.00328611$411,683125,279,775 VIDZ$367-8.44%
11051084 IslaCoin (ISL)$0.262421$397,2281,513,704 ISL$166-5.66%
11061374 BlockPay (BLOCKPAY)$0.0695235$377,3945,428,300 BLOCKPAY$44-8.38%
1107890 8Bit (8BIT)$0.25364$372,3031,467,841 8BIT$325-6.01%
1108125 Blakecoin (BLC)$0.0240663$363,94715,122,697 BLC$297-10.44%
1109933 Crypto (CTO)$0.0256997$353,18413,742,738 CTO$223-9.12%
1110382 Granite (GRN)$0.0091594$348,92038,094,250 GRN$161-8.33%
11112168 Grimcoin (GRIM)$0.00315055$347,911110,428,561 GRIM$38-10.29%
1112804 AmberCoin (AMBER)$0.00791443$345,85643,699,481 AMBER$6-5.66%
1113988 IrishCoin (IRL)$0.00978188$345,59635,330,249 IRL$117-16.98%
11141165 Evil Coin (EVIL)$0.016257$341,72821,020,383 EVIL$16-10.45%
11151566 Visio (VISIO)$0.00666947$340,25951,017,363 VISIO$52-0.47%
111688 RonPaulCoin (RPC)$0.362561$333,247919,148 RPC$36-7.38%
111757 SecureCoin (SRC)$0.0384161$328,4778,550,501 SRC$157-0.82%
1118206 Coin(O) (CNO)$0.00311242$327,680105,281,440 CNO$97-8.28%
11191878 Shadow Token (SHDW)$0.0466174$326,3227,000,000 SHDW$170-5.35%
112076 Philosopher Stones (PHS)$0.0533557$320,8996,014,340 PHS$146-5.8%
1121978 Ratecoin (XRA)$0.00257886$315,779122,449,162 XRA$206-12.91%
11221760 ChanCoin (CHAN)$0.0376158$310,3578,250,715 CHAN$500-8.18%
11231297 ChessCoin (CHESS)$0.00571979$309,05654,032,769 CHESS$40-3.69%
11242241 Ccore (CCO)$0.210852$305,7351,449,999 CCO$37468.92%
11251733 Octanox (OTX)$0.0355705$302,3498,500,001 OTX$334-0.11%
11261474 Eternity (ENT)$0.0715856$300,6874,200,382 ENT$72-8.82%
11271501 Dix Asset (DIX)$0.0000028744$287,444100,000,000,000 DIX$465-6.78%
11281457 Bitcurrency (BTCR)$0.0016896$286,554169,598,616 BTCR$23-5.66%
1129708 Gapcoin (GAP)$0.0218758$283,71912,969,534 GAP$202-15.99%
1130154 Marscoin (MARS)$0.00995973$281,65228,279,074 MARS$219-5.66%
11311200 NevaCoin (NEVA)$0.0955505$273,8852,866,390 NEVA$296-8.37%
11321004 Helleniccoin (HNC)$0.00402086$267,72866,584,882 HNC$37-9.27%
113350 Emerald Crypto (EMD)$0.0138725$265,20219,117,129 EMD$40-1.89%
11341643 WavesGo (WGO)$0.0284489$264,9279,312,372 WGO$227-5.88%
11351748 Bitcoin Planet (BTPL)$0.0388607$264,4226,804,362 BTPL$18510.48%
1136138 iCoin (ICN)$0.00889262$263,38329,618,150 ICN$127-5.66%
1137882 Cypher (CYP)$0.0405038$257,8186,365,285 CYP$--5.98%
11381069 Influxcoin (INFX)$0.152242$254,7591,673,383 INFX$298-8.13%
11391184 SproutsExtreme (SPEX)$0.0000887053$254,2832,866,607,586 SPEX$-%
11401614 Darsek (KED)$0.0128943$251,09719,473,452 KED$187-18.58%
11411193 C-Bit (XCT)$0.00158892$250,455157,625,875 XCT$405-21.26%
114210 Freicoin (FRC)$0.00809229$249,45830,826,654 FRC$8-5.66%
11431716 Ammo Reloaded (AMMO)$0.00320134$248,99377,777,777 AMMO$218-29.25%
11441420 Atomic Coin (ATOM)$0.0159875$248,72215,557,256 ATOM$149-6.84%
11451575 Pascal Lite (PASL)$0.049354$247,8615,022,100 PASL$98-7.89%
11461836 Signatum (SIGT)$0.00222316$240,041107,972,766 SIGT$8-5.66%
1147221 OctoCoin (888)$0.00412575$221,64253,721,734 888$379-14.35%
11481375 Golfcoin (GOLF)$0.000177852$221,2471,243,995,413 GOLF$37-5.66%
11492257 Nekonium (NUKO)$0.0183188$219,84112,000,829 NUKO$71-7.9%
11502365 LendConnect (LCT)$0.101604$219,5722,161,059 LCT$8%
11511357 PX (PX)$0.00222316$218,62898,341,177 PX$2-5.66%
115269 Datacoin (DTC)$0.00691858$214,93431,066,228 DTC$-%
1153174 LiteBar (LTB)$0.233787$214,134915,938 LTB$82-7.48%
11541307 ReeCoin (REE)$0.0000832199$213,0432,560,000,000 REE$3333.55%
11551175 Rubies (RBIES)$0.0203641$212,09710,415,252 RBIES$220.95%
11562097 Xios (XIOS)$0.0983316$211,3822,149,688 XIOS$101-5.66%
11571395 Dollarcoin (DLC)$0.0232097$211,3649,106,714 DLC$227-24.73%
11581597 Bankcoin (B@)$0.0203648$209,59010,291,781 B@$14-5.32%
115951 GlobalCoin (GLC)$0.00320134$208,63565,171,010 GLC$19-5.66%
11601502 GameUnits (UNITS)$0.059608$207,0183,472,983 UNITS$49923.62%
1161103 RedCoin (RED)$0.00275671$204,29474,107,896 RED$417-2.49%
11621085 Swing (SWING)$0.0618534$199,0893,218,728 SWING$83-8.64%
1163656 Prime-XI (PXI)$0.00985552$198,70620,161,875 PXI$371-16.2%
11641223 BERNcash (BERN)$0.00273601$194,89871,234,301 BERN$311-20.98%
11651685 EcoCoin (ECO)$0.167449$194,1781,159,625 ECO$477-5.5%
11661250 Zurcoin (ZUR)$0.00213423$187,07287,653,034 ZUR$10-5.66%
1167519 VirtualCoin (VC)$0.018052$181,68110,064,287 VC$3%
11681731 GlobalToken (GLT)$0.00649473$181,66527,971,200 GLT$188-6.58%
11691390 Jin Coin (JIN)$0.0181409$180,6919,960,402 JIN$143-7.67%
11701048 SatoshiMadness (MAD)$0.0000889262$177,9132,000,683,485 MAD$50-5.66%
117184 Catcoin (CAT)$0.0276561$176,4076,378,600 CAT$126-5.19%
1172461 Quatloo (QTL)$0.0226762$175,0357,718,883 QTL$77-5.71%
11731693 Theresa May Coin (MAY)$0.00443945$174,44239,293,600 MAY$2788.57%
1174257 Polcoin (PLC)$0.00222316$174,22278,366,794 PLC$120-3.39%
1175818 PayCon (CON)$0.00753181$173,55323,042,604 CON$36-3.67%
1176680 Sativacoin (STV)$0.0241872$171,5347,091,942 STV$39-13.86%
11771035 AmsterdamCoin (AMS)$0.0033792$169,64250,201,886 AMS$331-5.66%
11781766 Kayicoin (KAYI)$0.000589724$167,685284,345,719 KAYI$240-7.1%
1179934 ParkByte (PKB)$0.0348591$166,0704,764,026 PKB$282-0.36%
1180911 Advanced Internet Blocks (AIB)$0.00506879$163,38932,234,319 AIB$4-32.73%
118117 Yacoin (YAC)$0.00133389$162,167121,574,713 YAC$11-5.66%
11821194 Independent Money System (IMS)$0.029806$160,0265,368,934 IMS$44-19.31%
1183644 GlobalBoost-Y (BSTY)$0.0112016$158,95914,190,774 BSTY$196-6.66%
11841800 FinCoin (FNC)$0.0122211$157,39112,878,667 FNC$30-5.17%
1185476 Firecoin (FIRE)$1.56866$154,37598,412 FIRE$7-5.66%
11861251 SixEleven (611)$0.331919$147,415444,129 611$4674.97%
11871396 MustangCoin (MST)$0.232735$146,703630,343 MST$35-22.28%
11881206 BumbaCoin (BUMBA)$0.00631376$144,42122,873,936 BUMBA$241-1.63%
11891514 ICOBID (ICOB)$0.00133389$142,791107,048,455 ICOB$178-5.66%
11901130 Evotion (EVO)$0.0434849$142,4353,275,504 EVO$88-5.28%
11911353 TajCoin (TAJ)$0.015486$141,9009,163,108 TAJ$252-10.78%
11921569 Virtacoinplus (XVP)$0.0129832$141,88910,928,643 XVP$23329.45%
11931113 SecretCoin (SCRT)$0.0332584$140,6394,228,672 SCRT$11-5.91%
11941248 Bitcoin 21 (XBTC21)$0.176519$139,999793,108 XBTC21$26-5.68%
1195795 SoonCoin (SOON)$0.0105822$131,88212,462,620 SOON$282-0.65%
11961397 Beatcoin (XBTS)$0.0813692$124,0621,524,686 XBTS$28148.7%
11971912 Dalecoin (DALC)$0.264868$122,969464,267 DALC$82-2.35%
11981033 GuccioneCoin (GCC)$0.00604698$122,66620,285,537 GCC$1-5.66%
11991173 HempCoin (HMP)$0.0000889262$120,6411,356,645,470 HMP$18-5.66%
1200356 BitQuark (BTQ)$0.0115604$115,0339,950,576 BTQ$121-20.79%
12011891 Sojourn (SOJ)$0.234761$113,909485,214 SOJ$--3.3%
12021366 AgrolifeCoin (AGLC)$0.000533557$111,680209,311,567 AGLC$1-5.66%
12031038 Eurocoin (EUC)$0.00898479$111,56012,416,554 EUC$230-10.34%
12041228 Enigma (XNG)$0.138547$108,503783,150 XNG$11-5.6%
12051456 ZetaMicron (ZMC)$0.000177852$106,772600,344,291 ZMC$44088.67%
12061111 SOILcoin (SOIL)$0.0185856$105,9765,702,048 SOIL$157-13.14%
12071010 Flaxscript (FLAX)$0.0183188$102,8885,616,501 FLAX$2413.48%
12081602 HealthyWormCoin (WORM)$0.000889262$102,122114,839,557 WORM$9-5.66%
12091469 Creatio (XCRE)$0.00490838$100,72220,520,514 XCRE$139-19.57%
12101291 Comet (CMT)$0.115232$100,578872,830 CMT$399-10.7%
12111670 FUNCoin (FUNC)$0.0168115$98,3235,848,581 FUNC$20014.12%
12122109 Network Token (NTWK)$0.00820403$95,75211,671,310 NTWK$6%
12132157 StarCash Network (STARS)$0.0977299$93,812959,914 STARS$231-2.85%
12141241 FuzzBalls (FUZZ)$0.0192027$92,7484,829,945 FUZZ$60-19.0%
12152117 Roofs (ROOFS)$0.00071141$92,483130,000,000 ROOFS$39-14.56%
1216983 Metal Music Coin (MTLMC3)$0.00115604$92,15979,719,140 MTLMC3$1-5.65%
12171535 Eryllium (ERY)$0.016296$91,5235,616,315 ERY$357-7.71%
12181263 BillaryCoin (BLRY)$0.0101376$91,1788,994,057 BLRY$28-0.42%
1219536 Joincoin (J)$0.0295235$91,1213,086,381 J$13-5.66%
12201554 Allion (ALL)$0.0139132$86,2536,199,359 ALL$25-6.57%
1221898 Californium (CF)$0.033792$82,5692,443,436 CF$54-5.66%
12221288 Debitcoin (DBTC)$0.00453524$81,63317,999,629 DBTC$210.95%
1223134 CacheCoin (CACH)$0.0193791$81,2984,195,132 CACH$228-9.39%
12241674 Cannation (CNNC)$0.0325955$80,7362,476,893 CNNC$178-6.1%
12251509 BenjiRolls (BENJI)$0.00391942$79,47120,276,099 BENJI$131-5.92%
12261439 AllSafe (ASAFE2)$0.00961009$78,8068,200,310 ASAFE2$10-20.26%
12271943 Kronecoin (KRONE)$0.0113826$72,9696,410,587 KRONE$487-5.01%
1228993 BowsCoin (BSC)$0.0130722$72,5525,550,102 BSC$340-6.3%
12291519 Printerium (PRX)$0.0061363$72,54211,821,728 PRX$28813.22%
12301176 Asiadigicoin (ADCN)$0.00290639$72,45924,931,054 ADCN$--6.57%
12319 Mincoin (MNC)$0.0158289$69,9754,420,723 MNC$116-1.92%
12322038 PoSToken (POS)$0.0706074$69,706987,236 POS$6832.81%
12331394 Shilling (SH)$0.0105822$69,6046,577,500 SH$4-5.66%
12341885 BitAsean (BAS)$0.0138837$69,4195,000,000 BAS$214-18.72%
12352326 Madcoin (MDC)$0.0378826$68,9321,819,612 MDC$318-3.98%
12361665 Gold Pressed Latinum (GPL)$0.250238$64,193256,527 GPL$118-8.46%
12371773 BnrtxCoin (BNX)$0.00195638$63,84032,631,758 BNX$447-16.98%
12381547 Ride My Car (RIDE)$0.000622483$63,043101,276,976 RIDE$38-5.66%
1239338 QuazarCoin (QCN)$0.00889262$62,8157,063,713 QCN$2-5.66%
12401139 MindCoin (MND)$0.00382383$60,67515,867,695 MND$166.75%
12411166 WARP (WARP)$0.0544228$59,6051,095,224 WARP$27-5.66%
12421778 Useless Ethereum Token (UET)$0.0145148$57,5623,965,716 UET$7-5.3%
12431389 Zayedcoin (ZYD)$0.0091594$57,1906,243,840 ZYD$3-5.66%
12441491 Blackstar (BSTAR)$0.0000889262$56,094630,795,971 BSTAR$3-5.66%
1245380 Uro (URO)$0.0455302$54,9691,207,310 URO$35-5.66%
12461310 DAPPSTER (DLISK)$0.000533557$53,356100,000,000 DLISK$8-5.66%
12471379 Jewels (JWL)$0.00257886$52,04620,181,636 JWL$1-5.66%
12481187 VIP Tokens (VIP)$0.000622483$51,94683,450,403 VIP$139-5.66%
12491496 Luna Coin (LUNA)$0.0303719$51,8281,706,429 LUNA$4516.85%
12501361 Artex Coin (ATX)$0.00275671$51,77618,781,750 ATX$26.31%
12511781 Slevin (SLEVIN)$0.00071141$49,79970,000,000 SLEVIN$333-16.14%
12521743 KingN Coin (KNC)$23.6913$47,5972,009 KNC$-%
12532055 ExchangeN (EXN)$0.00889262$45,3525,100,000 EXN$47-5.66%
12541259 PonziCoin (PONZI)$0.0524944$45,203861,099 PONZI$-%
1255938 ARbit (ARB)$0.0054245$44,4998,203,320 ARB$702.76%
12561368 Veltor (VLT)$0.0779883$43,272554,855 VLT$10-5.66%
12571822 RSGPcoin (RSGP)$24.9524$43,1851,731 RSGP$36-5.66%
12581192 Pulse (PULSE)$0.00293456$41,96114,298,972 PULSE$60-35.14%
12591563 PIECoin (PIE)$0.00364597$40,28011,047,808 PIE$1-5.66%
12601018 BiosCrypto (BIOS)$0.00186745$38,88420,821,709 BIOS$15-5.66%
1261316 Dreamcoin (DRM)$0.0147618$36,4742,470,828 DRM$3%
12621534 BOAT (BOAT)$0.00195638$36,28718,547,845 BOAT$10-23.13%
12631309 LetItRide (LIR)$0.000978188$36,27037,079,024 LIR$244-5.66%
12641576 MiloCoin (MILO)$0.00321632$34,70410,789,954 MILO$119-17.37%
12651621 Torcoin (TOR)$0.108134$34,190316,179 TOR$190%
12661073 Steps (STEPS)$0.00180035$33,53218,625,017 STEPS$-%
12672100 JavaScript Token (JS)$0.00417774$33,3887,991,996 JS$48-2.12%
12681570 GeertCoin (GEERT)$0.00635901$32,3755,091,200 GEERT$16010.61%
12691155 Litecred (LTCR)$0.00106711$32,25630,227,750 LTCR$124-12.92%
12701052 VectorAI (VEC2)$0.00186745$32,12717,203,556 VEC2$30-17.45%
12711544 CryptoWorldX Token (CWXT)$0.000533557$31,81659,630,200 CWXT$36-5.66%
12721613 Ripto Bux (RBX)$0.0000832919$31,754381,236,123 RBX$61-5.14%
12731040 SydPak (SDP)$0.195385$31,392160,666 SDP$-%
12742115 PlayerCoin (PLACO)$0.000889262$31,23135,120,000 PLACO$35-5.66%
12752150 Credence Coin (CRDNC)$0.00908741$31,1433,427,006 CRDNC$77-30.31%
12761347 Zonecoin (ZNE)$0.0117383$30,3082,581,970 ZNE$14-5.66%
12771180 Destiny (DES)$0.0189413$30,3061,600,000 DES$1-5.66%
1278831 Wild Beast Block (WBB)$0.164247$29,880181,919 WBB$69-3.25%
12791438 ImpulseCoin (IMPS)$0.00142282$28,80620,245,510 IMPS$15-5.66%
1280997 TAGRcoin (TAGR)$0.00071141$27,51038,669,634 TAGR$20-5.66%
1281994 AnarchistsPrime (ACP)$0.00604698$26,5764,394,874 ACP$2991.31%
1282263 PLNcoin (PLNC)$0.00142282$24,31517,089,600 PLNC$53-5.66%
12831096 OsmiumCoin (OS76)$0.0265$23,692894,026 OS76$45-5.66%
12841657 Bitvolt (VOLT)$0.00133389$22,12716,588,056 VOLT$3150.07%
12852045 Coimatic 3.0 (CTIC3)$0.00853692$19,2892,259,512 CTIC3$8510.44%
12861421 JobsCoin (JOBS)$0.000177852$18,856106,019,270 JOBS$34-5.66%
12871485 Dollar Online (DOLLAR)$0.0241879$18,232753,776 DOLLAR$19-28.92%
12881472 Rawcoin (XRC)$0.0256524$18,082704,882 XRC$4-11.06%
12891209 PosEx (PEX)$0.00729195$17,8892,453,240 PEX$201-5.66%
12901558 Argus (ARGUS)$0.0152815$17,5481,148,324 ARGUS$97-16.59%
12911579 BioBar (BIOB)$0.0163624$14,493885,756 BIOB$10-5.66%
12921515 iBank (IBANK)$0.00311242$14,0884,526,324 IBANK$0-5.66%
12931539 Elysium (ELS)$0.00320134$12,8214,005,012 ELS$35-26.17%
12941632 Concoin (CONX)$0.0145839$10,854744,266 CONX$434-5.15%
1295986 CrevaCoin (CREVA)$0.000271078$9,86536,390,750 CREVA$47-0.85%
12961479 NodeCoin (NODC)$0.0057802$9,7021,678,439 NODC$102-11.13%
1297865 Selfiecoin (SLFI)$0.0000889262$9,589107,829,281 SLFI$3-5.66%
1298884 P7Coin (P7C)$0.000266779$9,39635,220,238 P7C$8-5.66%
12991837 Coimatic 2.0 (CTIC2)$0.000634813$8,59113,532,750 CTIC2$67-2.42%
13001846 GeyserCoin (GSR)$0.177497$8,31846,864 GSR$60-13.43%
13011738 Coupecoin (COUPE)$0.0000377082$8,231218,281,462 COUPE$158-18.02%
13021523 Magnum (MGM)$0.00151175$6,3674,211,901 MGM$35-15.59%
13031486 Vault Coin (VLTC)$0.000177852$5,40430,385,540 VLTC$198-29.95%
13041927 Ulatech (ULA)$0.0248104$5,289213,187 ULA$37-1.47%
13051798 FuturXe (FXE)$0.0130722$3,077235,421 FXE$8634.64%
13061568 LevoPlus (LVPS)$0.00142282$2,9212,052,712 LVPS$37-6.33%
13071355 PizzaCoin (PIZZA)$0.00195638$2,6961,377,917 PIZZA$12-2.47%
13081608 Tristar Coin (TSTR)$0.000444631$2,2365,027,857 TSTR$218-21.02%
13091114 Digital Credits (DGCS)$0.000355705$2,0725,826,388 DGCS$9-5.66%
13101411 CaliphCoin (CALC)$0.000266779$1,7756,651,808 CALC$196-0.77%
13112596 CK USD (CKUSD)$0.975836$-- CKUSD$189,150,000-0.93%
13122502 Huobi Token (HT)$2.04153$-- HT$53,057,600-2.52%
13132655 Monero Classic (XMC)$17.9862$-- XMC$17,158,70077.72%
13142346 WaykiChain (WICC)$1.01232$-- WICC$11,557,7003.52%
13152358 Content and AD Network (CAN)$0.0166855$-- CAN$10,349,500-6.55%
13161971 iQuant (IQT)$0.0790705$-- IQT$9,690,780-5.68%
13172379 Kcash (KCASH)$0.126977$-- KCASH$7,733,380-0.43%
13182366 FairGame (FAIR)$0.0375071$-- FAIR$7,624,360-6.32%
13192483 OceanChain (OC)$0.00718031$-- OC$6,844,37034.97%
13202470 CoinMeet (MEET)$0.0610676$-- MEET$5,192,630-7.58%
13212427 ChatCoin (CHAT)$0.123256$-- CHAT$4,985,780-4.13%
13221910 ATMCoin (ATMC)$2.89531$-- ATMC$4,124,7000.62%
13232599 Noah Coin (NOAH)$0.00857841$-- NOAH$3,984,240-4.5%
13242432 StarChain (STC)$0.0794663$-- STC$3,856,95016.21%
13252675 Dock (DOCK)$0.111552$-- DOCK$3,642,450%
13262376 TopChain (TOPC)$0.0351991$-- TOPC$3,566,110-2.56%
13272632 Monero Original (XMO)$13.849$-- XMO$2,950,09061.67%
13282403 MOAC (MOAC)$11.2714$-- MOAC$2,761,1204.87%
13292441 Molecular Future (MOF)$0.315275$-- MOF$2,618,310-3.99%
13302619 BitStation (BSTN)$0.00302981$-- BSTN$2,174,850-10.09%
13312396 WETH (WETH)$642.462$-- WETH$2,118,650-4.25%
13321497 Fargocoin (FRGC)$8.59717$-- FRGC$2,031,3008.5%
13332438 Acute Angle Cloud (AAC)$0.113349$-- AAC$2,027,6000.21%
13342361 Show (SHOW)$0.00359273$-- SHOW$1,789,810-2.56%
13352645 U Network (UUU)$0.00464153$-- UUU$1,706,1700.34%
13362393 AWARE (AWR)$0.0252234$-- AWR$1,628,690-10.49%
13372605 BnkToTheFuture (BFT)$0.21879$-- BFT$1,609,14015.1%
13382593 Dragon Coins (DRG)$0.72869$-- DRG$1,578,270-4.82%
13392663 StarCoin (KST)$0.0304892$-- KST$1,503,93017.56%
13402433 IPChain (IPC)$0.497615$-- IPC$1,503,100-4.41%
13412011 Tezos (Pre-Launch) (XTZ)$3.54611$-- XTZ$1,391,650-5.25%
13422281 BitcoinX (BCX)$0.0122738$-- BCX$1,384,680-3.57%
13432434 Maggie (MAG)$0.0158165$-- MAG$1,382,310-9.81%
13442537 Gems (GEM)$0.0232726$-- GEM$1,377,8905.3%
13452439 SelfSell (SSC)$0.0615106$-- SSC$1,315,7200.43%
13462414 RealChain (RCT)$0.0407162$-- RCT$1,206,830-5.51%
13472644 eosDAC (EOSDAC)$0.171004$-- EOSDAC$925,764-12.45%
13482293 United Bitcoin (UBTC)$13.6204$-- UBTC$894,911-2.94%
13492201 WINCOIN (WC)$0.655475$-- WC$852,220-6.97%
13502282 Super Bitcoin (SBTC)$13.093$-- SBTC$845,330-15.99%
13512435 LightChain (LIGHT)$0.00149675$-- LIGHT$843,836-0.24%
13522659 Dignity (DIG)$0.0656328$-- DIG$829,14916.06%
13532536 Neurotoken (NTK)$0.567118$-- NTK$802,846-6.26%
13542618 StockChain (SCC)$0.0555878$-- SCC$699,404-4.81%
13552456 OFCOIN (OF)$0.00141542$-- OF$692,012-6.74%
13562280 Filecoin [Futures] (FIL)$15.0549$-- FIL$573,261-0.98%
13572247 BlockCDN (BCDN)$0.0453094$-- BCDN$527,624-7.19%
13581542 Golos Gold (GBG)$0.0962429$-- GBG$504,46022.62%
13592091 Exchange Union (XUC)$6.91397$-- XUC$490,990-5.99%
13602517 Animation Vision Cash (AVH)$0.00896073$-- AVH$482,2596.58%
13612639 Arbitracoin (ATC)$0.252906$-- ATC$476,614-27.03%
13622262 COMSA [ETH] (CMS)$0.506428$-- CMS$464,139-9.98%
13632324 BigONE Token (BIG)$2.0937$-- BIG$463,377-2.37%
13641706 Aidos Kuneen (ADK)$16.4513$-- ADK$431,683-5.97%
13652670 Pixie Coin (PXC)$0.00410753$-- PXC$368,268%
13662013 Infinity Economics (XIN)$0.0108946$-- XIN$360,6487.7%
13672646 AdHive (ADH)$0.0695149$-- ADH$343,789-12.03%
13682266 COMSA [XEM] (CMS)$0.520976$-- CMS$281,264-8.63%
13692660 Aditus (ADI)$0.0157009$-- ADI$261,132-4.73%
13702455 PressOne (PRS)$0.299434$-- PRS$246,7495.01%
13712637 Fidelium (FID)$0.225419$-- FID$236,133-0.89%
13722636 BelugaPay (BBI)$0.518008$-- BBI$232,04035.96%
13732454 UnlimitedIP (UIP)$0.0453902$-- UIP$222,4400.82%
13742607 AMLT Token (AMLT)$0.0525966$-- AMLT$218,189-6.4%
13752677 Linker Coin (LNC)$0.115604$-- LNC$195,656%
13762613 Titanium BAR (TBAR)$0.322109$-- TBAR$186,5747.04%
13772669 MARK.SPACE (MRK)$0.0735063$-- MRK$182,640-16.86%
13782674 Masari (MSR)$1.59174$-- MSR$179,389%
13792652 Curriculum Vitae (CVH)$0.0371074$-- CVH$179,049-6.07%
13802531 W3Coin (W3C)$0.000173926$-- W3C$177,101-44.62%
13812657 BrahmaOS (BRM)$0.0827975$-- BRM$169,4333.63%
13822408 Qube (QUBE)$0.0361621$-- QUBE$160,300-5.47%
13832532 Etherecash (ECH)$0.284008$-- ECH$157,155-8.02%
13842480 HalalChain (HLC)$0.160794$-- HLC$121,894-3.56%
13852621 Consensus (SEN)$0.0271952$-- SEN$110,02813.64%
1386150 Animecoin (ANI)$0.0200973$-- ANI$97,00619.59%
13872431 Titanium Blockchain (BAR)$0.0068523$-- BAR$87,980-4.97%
13882673 Chainium (CHX)$0.087865$-- CHX$83,163%
13892629 Stellite (XTL)$0.00134959$-- XTL$82,885-11.98%
13901795 Sphre AIR (XID)$0.144162$-- XID$78,999-3.68%
13912516 MktCoin (MLM)$0.0228527$-- MLM$75,62312.48%
13922671 Cropcoin (CROP)$0.48416$-- CROP$73,850%
13932668 Earth Token (EARTH)$0.032672$-- EARTH$73,735-18.84%
13942259 StrikeBitClub (SBC)$0.00346812$-- SBC$68,708-7.44%
1395217 Bela (BELA)$0.177586$-- BELA$68,394-0.86%
13962440 Read (READ)$0.0197565$-- READ$66,010-17.21%
13972665 Dero (DERO)$2.17958$-- DERO$58,453-6.13%
13982625 Vice Industry Token (VIT)$0.0290729$-- VIT$56,3033.01%
13992406 InvestDigital (IDT)$0.0512$-- IDT$47,462-1.66%
14002635 TokenDesk (TDS)$0.386945$-- TDS$45,778-8.5%
14012338 Escroco (ESC)$0.23601$-- ESC$40,97510.08%
14022676 PHI Token (PHI)$0.618693$-- PHI$39,155%
14032072 SegWit2x (B2X)$1.20607$-- B2X$37,445-20.34%
14042485 Candy (CANDY)$0.000315539$-- CANDY$36,976-4.99%
14052567 DATx (DATX)$0.027775$-- DATX$35,3850.01%
14062008 MSD (MSD)$0.0221478$-- MSD$30,692-14.31%
14072059 BitSoar (BSR)$0.000622483$-- BSR$29,518-20.76%
14082383 Jingtum Tech (SWTC)$0.00640081$-- SWTC$28,408-2.84%
14092183 EA Coin (EAG)$0.0256997$-- EAG$26,7582.87%
14102626 Friendz (FDZ)$0.0231787$-- FDZ$23,128-7.2%
14111360 TechShares (THS)$0.386315$-- THS$23,083-7.39%
14122658 SyncFab (MFG)$0.0399269$-- MFG$22,7572.83%
14132353 CryptopiaFeeShares (CEFS)$1861.78$-- CEFS$20,368-5.07%
14142610 Peculium (PCL)$0.00435196$-- PCL$20,2598.65%
14152647 SnipCoin (SNIP)$0.00114856$-- SNIP$18,924-6.69%
14162335 Lightning Bitcoin [Futures] (LBTC)$67.9285$-- LBTC$18,14628.59%
14171506 Safe Trade Coin (XSTC)$0.00195638$-- XSTC$17,932-10.43%
14182522 Superior Coin (SUP)$0.00228435$-- SUP$15,30736.46%
14192651 GreenMed (GRMD)$0.159178$-- GRMD$14,39012.77%
14202350 GameChain System (GCS)$0.00735707$-- GCS$13,724-13.44%
14211843 EmberCoin (EMB)$0.0000011406$-- EMB$12,326-17.66%
14221920 NamoCoin (NAMO)$0.000266779$-- NAMO$11,66541.51%
14232329 Hyper Pay (HPY)$0.024013$-- HPY$11,2935.34%
14241898 Smoke (SMOKE)$0.0779183$-- SMOKE$9,51535.49%
14252654 Budbo (BUBO)$0.063553$-- BUBO$9,4721.39%
1426101 KlondikeCoin (KDC)$0.016896$-- KDC$8,912-17.19%
14272331 ENTCash (ENT)$0.021712$-- ENT$7,716-15.25%
14282609 Lendroid Support Token (LST)$0.0108299$-- LST$7,537-7.43%
14292409 EtherDelta Token (EDT)$0.00774965$-- EDT$5,872-10.02%
14302370 Bitcoin God (GOD)$33.1771$-- GOD$5,278-4.15%
14312049 CORION (COR)$0.187545$-- COR$4,745-21.98%
14322292 DavorCoin (DAV)$0.0128943$-- DAV$4,4203.8%
14331863 Minex (MINEX)$0.0138165$-- MINEX$4,361-5.96%
14341348 President Trump (PRES)$0.0142027$-- PRES$3,981-2.27%
14351449 WA Space (WA)$0.00924833$-- WA$3,959-15.42%
1436572 RabbitCoin (RBBT)$0.0000832425$-- RBBT$3,66938.11%
14371997 India Coin (INDIA)$0.00071141$-- INDIA$3,644-0.85%
14382050 Swisscoin (SIC)$0.000533557$-- SIC$3,552-15.12%
143970 BetaCoin (BET)$0.00933725$-- BET$3,383125.12%
14401135 ClubCoin (CLUB)$0.366998$-- CLUB$3,068-16.15%
14412371 United Traders Token (UTT)$0.429927$-- UTT$2,884-7.71%
14421835 Royalties (XRY)$0.00017656$-- XRY$2,64081.68%
14431487 Pabyosi Coin (Special) (PCS)$0.169981$-- PCS$2,4780.16%
14442412 Harvest Masternode Coin (HC)$0.155684$-- HC$2,391-5.63%
14451216 EDRCoin (EDRC)$0.0987309$-- EDRC$2,311-2.38%
14462004 HODL Bucks (HDLB)$0.0741645$-- HDLB$2,200-7.6%
14471809 TerraNova (TER)$9.82578$-- TER$2,17911.32%
14481647 Tattoocoin (Limited Edition) (TLE)$4.26766$-- TLE$2,168-23.01%
14492114 BT2 [CST] (BT2)$45.3523$-- BT2$2,079-9.22%
14501256 Alphabit (ABC)$40.3772$-- ABC$1,871-38.53%
14511164 Francs (FRN)$0.0496588$-- FRN$1,827-15.18%
14522140 SONO (SONO)$0.54245$-- SONO$1,810-11.75%
14532448 Sparks (SPK)$0.0712472$-- SPK$1,72524.69%
14541914 OX Fina (OX)$0.000444631$-- OX$1,724-5.66%
14551851 ERA (ERA)$0.0728702$-- ERA$1,612-10.79%
14561146 AvatarCoin (AV)$0.133389$-- AV$1,489-12.84%
14571565 MarxCoin (MARX)$0.00193914$-- MARX$1,422-16.31%
14581352 President Johnson (GARY)$0.0787886$-- GARY$1,39537.12%
14591631 Internet of Things (XOT)$1107.13$-- XOT$1,384-7.95%
14602356 CFun (CFUN)$0.00987081$-- CFUN$1,382-2.67%
1461287 Slothcoin (SLOTH)$0.0000126985$-- SLOTH$1,379-78.23%
14622420 Nitro (NOX)$0.0923843$-- NOX$1,075-1.32%
14632016 Macro (MCR)$0.464112$-- MCR$9168.25%
1464317 CoffeeCoin (CFC)$0.00186745$-- CFC$910-13.85%
14651264 TeslaCoilCoin (TESLA)$1.17151$-- TESLA$880-5.56%
14661695 ZenGold (ZENGOLD)$0.0224148$-- ZENGOLD$869-28.35%
1467584 WeAreSatoshi (WSX)$0.00409061$-- WSX$8160.92%
1468549 Storjcoin X (SJCX)$0.813931$-- SJCX$658-8.6%
14691979 Wi Coin (WIC)$0.0013403$-- WIC$652-15.38%
14702192 GOLD Reward Token (GRX)$0.0127788$-- GRX$64211.28%
14711871 First Bitcoin Capital (BITCF)$0.405743$-- BITCF$63989.33%
14721945 Cyder (CYDER)$0.00248993$-- CYDER$58226.83%
14731767 TurboCoin (TURBO)$0.0000889262$-- TURBO$488-29.31%
1474385 Donationcoin (DON)$0.00106711$-- DON$4832.41%
14751952 Magnetcoin (MAGN)$0.197594$-- MAGN$473-5.66%
14762385 Cloud (CLD)$0.0499513$-- CLD$464-20.45%
14771028 SJWCoin (SJW)$0.000533557$-- SJW$452-5.66%
14781398 GAY Money (GAY)$0.019297$-- GAY$426-5.66%
14791020 Axiom (AXIOM)$0.0125386$-- AXIOM$376-5.66%
14801742 Huncoin (HNC)$0.00124497$-- HNC$368-2.36%
14811753 Antimatter (ANTX)$0.000177852$-- ANTX$366-47.33%
14821604 BestChain (BEST)$0.0041557$-- BEST$342-5.07%
14831526 Zilbercoin (ZBC)$0.0368056$-- ZBC$3191.13%
14842174 NEO GOLD (NEOG)$0.00329027$-- NEOG$2305.77%
14852515 ACChain (ACC)$0.552232$-- ACC$2287.47%
1486171 BatCoin (BAT)$0.0000889262$-- BAT$227-5.66%
14871865 Wink (WINK)$0.00185054$-- WINK$218164.39%
14882077 Runners (RUNNERS)$0.000444631$-- RUNNERS$21511.03%
14892138 High Gain (HIGH)$0.000355705$-- HIGH$214-24.53%
14901330 PokeCoin (POKE)$0.0000889262$-- POKE$196-5.66%
14912347 NumusCash (NUMUS)$0.000266779$-- NUMUS$188-2.94%
14921913 Protean (PRN)$0.0000396691$-- PRN$17157.11%
14931598 ZSEcoin (ZSE)$0.0166292$-- ZSE$1590.14%
14941393 Tellurion (TELL)$0.000663138$-- TELL$15421.33%
14951213 GoldMaxCoin (GMX)$0.000623516$-- GMX$153-5.29%
14961425 Sakuracoin (SKR)$0.00382383$-- SKR$153-5.66%
14971561 UR (UR)$0.00115604$-- UR$147-8.4%
1498918 Bubble (BUB)$0.0190302$-- BUB$146-5.66%
14992101 Ethereum Lite (ELITE)$0.297903$-- ELITE$143-5.66%
15002129 Bitbase (BTBc)$0.000889262$-- BTBc$132-25.99%
15011783 UniversalRoyalCoin (UNRC)$0.000431044$-- UNRC$129-9.91%
15021530 LePen (LEPEN)$0.0000889262$-- LEPEN$127-51.47%
15032018 EncryptoTel [ETH] (ETT)$0.046555$-- ETT$123-12.59%
15041435 Cubits (QBT)$0.00391275$-- QBT$108-13.52%
15051351 Aces (ACES)$0.000749948$-- ACES$10519.49%
15062119 BTCMoon (BTCM)$0.00665745$-- BTCM$104-8.26%
15072519 Indicoin (INDI)$0.00978188$-- INDI$104-13.52%
15082000 Musiconomi (MCI)$0.0374379$-- MCI$101-14.59%
15092194 BitSerial (BTE)$0.00801823$-- BTE$96-20.52%
15102189 SISA (SISA)$0.00889262$-- SISA$90-5.66%
15111907 XTD Coin (XTD)$0.0000889262$-- XTD$85-5.66%
1512344 Qora (QORA)$0.537024$-- QORA$82-4.18%
15131117 RubleBit (RUBIT)$0.00444631$-- RUBIT$822.54%
151471 GrandCoin (GDC)$0.000266779$-- GDC$81-5.66%
1515411 SHACoin (SHA)$0.00106711$-- SHA$79-14.56%
15161119 Cashme (CME)$0.000177852$-- CME$78-5.66%
15171623 BlazerCoin (BLAZR)$0.00332121$-- BLAZR$77-8.83%
15181741 Bitok (BITOK)$0.0000889262$-- BITOK$72-5.66%
15191313 LinkedCoin (LKC)$0.000266779$-- LKC$71-5.66%
15201756 Pirate Blocks (SKULL)$0.00275671$-- SKULL$68-30.33%
15212234 ANRYZE (RYZ)$0.00604698$-- RYZ$68-17.76%
15221663 Topaz Coin (TOPAZ)$0.27745$-- TOPAZ$64-6.6%
15232046 Bastonet (BSN)$0.000800336$-- BSN$59-15.1%
15241635 Fazzcoin (FAZZ)$0.00480202$-- FAZZ$59-5.66%
15251436 DynamicCoin (DMC)$0.00108238$-- DMC$594.16%
15261507 LandCoin (LDCN)$0.00266779$-- LDCN$55-5.66%
15271429 Levocoin (LEVO)$0.00124497$-- LEVO$55-26.63%
15282228 PlexCoin (PLX)$0.0163498$-- PLX$54-8.31%
15291679 Halloween Coin (HALLO)$0.000366277$-- HALLO$48-5.96%
15301006 FutCoin (FUTC)$0.00320134$-- FUTC$43-5.66%
15311222 Operand (OP)$0.00142282$-- OP$43-5.66%
1532353 Hyper (HYPER)$0.0315688$-- HYPER$42-5.66%
15331131 X2 (X2)$0.000355705$-- X2$34-5.66%
1534135 TopCoin (TOP)$0.00142282$-- TOP$347.81%
15351157 AlpaCoin (APC)$0.00426846$-- APC$31-17.67%
15361323 First Bitcoin (BIT)$0.0315688$-- BIT$2911.11%
15371287 Digital Bullion Gold (DBG)$0.00186745$-- DBG$28-5.66%
15381848 Aseancoin (ASN)$0.00942618$-- ASN$27-9.91%
15391356 TodayCoin (TODAY)$0.000622483$-- TODAY$24-5.66%
15401452 netBit (NBIT)$0.0208366$-- NBIT$22-10.91%
1541841 Sharkcoin (SAK)$0.00251123$-- SAK$19-4.72%
1542337 CryptCoin (CRYPT)$0.108312$-- CRYPT$19-20.65%
15432067 Dutch Coin (DUTCH)$0.000444631$-- DUTCH$18-21.39%
1544643 SuperNET (UNITY)$116.37$-- UNITY$17-11.38%
15452118 FAPcoin (FAP)$0.00124497$-- FAP$1432.07%
15461243 DarkLisk (DISK)$0.00115604$-- DISK$11-5.66%
15472054 Akuya Coin (AKY)$0.0033792$-- AKY$10-5.66%
15481827 Primulon (PRIMU)$0.000340649$-- PRIMU$1020.48%
15491849 Birds (BIRDS)$0.000355705$-- BIRDS$925.78%
15501065 Fonziecoin (FONZ)$0.00106711$-- FONZ$8-5.65%
1551733 Quotient (XQN)$0.00417953$-- XQN$7-7.63%
1552419 GameLeagueCoin (GML)$0.0131611$-- GML$7-5.66%
15531271 PrismChain (PRM)$0.00124497$-- PRM$6-11.95%
15541645 Dashs (DASHS)$0.038505$-- DASHS$6-5.66%
15551301 Happy Creator Coin (HCC)$0.0000889262$-- HCC$5-5.66%
15561459 Regacoin (REGA)$0.00106711$-- REGA$4-5.66%
15571151 Opescoin (OPES)$0.00195638$-- OPES$4-13.52%
15581319 International Diamond (XID)$0.00284564$-- XID$4%
15591236 TheCreed (TCR)$0.000444631$-- TCR$4-5.66%
15601489 T-coin (TCOIN)$0.000177852$-- TCOIN$388.67%
15611416 MobileCash (MBL)$0.000355705$-- MBL$3-5.66%
15621099 Moneta (MONETA)$0.000444631$-- MONETA$317.92%
15631533 Avoncoin (ACN)$0.000444631$-- ACN$317.92%
15641385 SportsCoin (SPORT)$0.0016896$-- SPORT$3%
1565876 TrickyCoin (TRICK)$0.00862584$-- TRICK$2-5.66%
15661045 DeltaCredits (DCRE)$0.199195$-- DCRE$1-6.37%
15671328 FrankyWillCoin (FRWC)$0.00293456$-- FRWC$111.18%
15681402 Lazaruscoin (LAZ)$0.000889262$-- LAZ$1-5.66%
1569855 UNCoin (UNC)$0.0000889262$-- UNC$1-5.66%
15701728 Cheapcoin (CHEAP)$0.000800336$-- CHEAP$141.51%
15711269 RichCoin (RICHX)$0.00595806$-- RICHX$1-5.78%
1572878 CyberCoin (CC)$0.000177852$-- CC$1-5.66%
15731707 STEX (STEX)$2.23244$-- STEX$034.87%
15741336 UGAIN (GAIN)$0.00366604$-- GAIN$--5.14%
15751633 RHFCoin (RHFC)$0.000452701$-- RHFC$--3.95%
15761855 Compcoin (CMP)$12.1966$-- CMP$--1.27%
15772108 eREAL (EREAL)$0.00178345$-- EREAL$-%
15782640 WCOIN (WIN)$0.0756607$-- WIN$--14.89%
157941 Infinitecoin (IFC)$0.0000987095$-- IFC$-%
1580116 Karmacoin (KARMA)$0.0000947551$-- KARMA$-%
1581735 VPNCoin (VASH)$0.0033491$-- VASH$-%
1582912 EggCoin (EGG)$0.0274087$-- EGG$-%
1583924 ShellCoin (SHELL)$0.0357751$-- SHELL$--5.83%
1584992 Cycling Coin (CYC)$0.00123182$-- CYC$-%
15851203 Psilocybin (PSY)$0.0316494$-- PSY$-%
15861207 PayPeer (PAYP)$0.0000938551$-- PAYP$-%
15871400 Omicron (OMC)$0.198867$-- OMC$-%
15881418 Rcoin (RCN)$0.0000947551$-- RCN$-%
15891428 RoyalCoin (ROYAL)$0.0054958$-- ROYAL$-%
15901551 KashhCoin (KASHH)$0.0000886343$-- KASHH$-%
15911649 MergeCoin (MGC)$0.199032$-- MGC$-%
15921921 SIGMAcoin (SIGMA)$0.011753$-- SIGMA$-%
15931929 BITFID (FID)$0.0335989$-- FID$-%
15941932 UG Token (UGT)$0.558269$-- UGT$-%
15952322 Farstcoin (FRCT)$$-- FRCT$-%
15962442 TimesCoin (TMC)$0.650958$-- TMC$-%
15972487 Electronic PK Chain (EPC)$0.0617737$-- EPC$-5.54%
15982488 ValueChain (VLC)$0.103489$-- VLC$-15.81%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay