X

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
1bitcoin Bitcoin (BTC)$11917.5$200,435,963,43816,818,625 BTC$9,211,530,000-1.05%
2ethereum Ethereum (ETH)$1083.73$105,268,377,36997,135,243 ETH$3,182,940,0000.14%
3ripple Ripple (XRP)$1.40934$54,596,623,52938,739,142,811 XRP$2,208,890,000-1.12%
4bitcoin-cash Bitcoin Cash (BCH)$1803.81$30,529,687,17916,925,113 BCH$589,862,000-1.12%
5cardano Cardano (ADA)$0.618783$16,043,230,48925,927,070,538 ADA$606,426,000-2.62%
6litecoin Litecoin (LTC)$194.591$10,676,533,55354,866,533 LTC$406,493,000-0.28%
7nem NEM (XEM)$1.09358$9,842,219,9998,999,999,999 XEM$69,879,4001.19%
8eos EOS (EOS)$14.6911$9,102,550,454619,596,249 EOS$2,543,820,0009.14%
9stellar Stellar (XLM)$0.497001$8,880,232,35417,867,634,781 XLM$156,440,0002.96%
10neo NEO (NEO)$135.085$8,780,525,00065,000,000 NEO$310,147,000-2.03%
11iota IOTA (MIOTA)$2.87607$7,994,123,6612,779,530,283 MIOTA$87,288,4002.6%
12dash Dash (DASH)$839.89$6,578,686,1317,832,795 DASH$101,953,000-2.68%
13monero Monero (XMR)$353.105$5,519,558,56915,631,494 XMR$100,718,000-1.56%
14tron TRON (TRX)$0.0778443$5,118,122,02065,748,192,475 TRX$543,029,0000.51%
15bitcoin-gold Bitcoin Gold (BTG)$213.572$3,583,510,93816,778,936 BTG$213,982,0002.2%
16icon ICON (ICX)$9.13686$3,472,417,995380,045,004 ICX$79,029,7001.59%
17ethereum-classic Ethereum Classic (ETC)$32.6938$3,246,400,50999,297,130 ETC$295,187,0003.17%
18qtum Qtum (QTUM)$43.6364$3,221,480,27073,825,528 QTUM$907,012,000-3.59%
19lisk Lisk (LSK)$22.7928$2,672,608,876117,256,716 LSK$47,425,900-1.94%
20vechain VeChain (VEN)$9.3238$2,584,208,962277,162,633 VEN$340,818,00028.08%
21raiblocks RaiBlocks (XRB)$17.1662$2,287,366,782133,248,289 XRB$14,810,600-10.63%
22omisego OmiseGO (OMG)$17.6427$1,800,306,128102,042,552 OMG$47,849,800-2.29%
23populous Populous (PPT)$45.619$1,688,086,70337,004,027 PPT$1,719,5402.69%
24tether Tether (USDT)$0.999639$1,617,506,6921,618,090,823 USDT$2,786,730,000-1.42%
25zcash Zcash (ZEC)$503.228$1,565,388,1943,110,694 ZEC$79,421,900-1.18%
26verge Verge (XVG)$0.107079$1,552,638,18214,499,931,655 XVG$100,361,000-3.52%
27binance-coin Binance Coin (BNB)$14.2663$1,412,563,42899,014,000 BNB$130,902,000-1.53%
28siacoin Siacoin (SC)$0.0431931$1,356,096,88131,396,146,174 SC$69,102,300-9.62%
29stratis Stratis (STRAT)$13.6718$1,349,547,64798,710,312 STRAT$25,937,900-3.88%
30bytecoin-bcn Bytecoin (BCN)$0.00716431$1,315,928,930183,678,390,559 BCN$7,206,370-2.81%
31ardor Ardor (ARDR)$1.22927$1,228,040,109998,999,495 ARDR$142,135,0003.51%
32steem Steem (STEEM)$4.72913$1,170,155,011247,435,577 STEEM$43,961,900-4.33%
33maker Maker (MKR)$1649.3$1,019,643,061618,228 MKR$981,688-0.42%
34status Status (SNT)$0.291019$1,009,976,7213,470,483,788 SNT$286,159,000-4.19%
35bitshares BitShares (BTS)$0.380311$991,603,8862,607,350,000 BTS$40,454,7000.41%
36augur Augur (REP)$89.8314$988,145,40011,000,000 REP$25,162,800-5.51%
370x 0x (ZRX)$1.7552$874,517,537498,243,811 ZRX$16,296,400-1.83%
38waves Waves (WAVES)$8.59017$859,017,000100,000,000 WAVES$31,976,300-2.72%
39kucoin-shares KuCoin Shares (KCS)$9.37361$853,402,28891,043,076 KCS$5,632,430-7.42%
40dogecoin Dogecoin (DOGE)$0.00749715$846,186,825112,867,799,719 DOGE$21,541,800-3.26%
41veritaseum Veritaseum (VERI)$392.377$799,132,8282,036,645 VERI$771,530-1.69%
42electroneum Electroneum (ETN)$0.134599$796,827,4865,920,010,444 ETN$5,322,840-3.49%
43walton Walton (WTC)$28.8382$718,018,63724,898,178 WTC$63,795,30010.47%
44komodo Komodo (KMD)$6.74831$695,012,087102,990,539 KMD$9,549,580-4.82%
45decred Decred (DCR)$104.925$692,999,2826,604,711 DCR$1,441,370-2.49%
46dragonchain Dragonchain (DRGN)$2.82596$673,770,866238,421,940 DRGN$3,683,580-1.47%
47dentacoin Dentacoin (DCN)$0.0019277$626,869,178325,190,215,376 DCN$1,216,550-2.83%
48loopring Loopring (LRC)$1.10573$620,499,646561,167,415 LRC$12,689,600-1.87%
49ark Ark (ARK)$6.03021$590,847,71997,981,284 ARK$8,060,590-5.81%
50digibyte DigiByte (DGB)$0.0602168$586,043,1489,732,220,048 DGB$13,026,500-2.63%
51salt SALT (SALT)$8.12722$577,892,64471,105,820 SALT$11,314,600-5.75%
52qash QASH (QASH)$1.62572$569,002,000350,000,000 QASH$16,449,900-3.89%
53basic-attention-token Basic Attention Token (BAT)$0.567467$567,467,0001,000,000,000 BAT$12,150,100-2.13%
54wax WAX (WAX)$1.09945$541,978,866492,954,537 WAX$6,940,25012.2%
55kyber-network Kyber Network (KNC)$4.02461$539,831,793134,132,697 KNC$50,058,8003.29%
56hshare Hshare (HSR)$12.5939$535,591,88842,527,882 HSR$99,118,100-0.61%
57golem-network-tokens Golem (GNT)$0.63701$531,433,237834,262,000 GNT$8,379,160-3.26%
58pivx PIVX (PIVX)$8.95316$496,077,06555,408,042 PIVX$5,393,400-1.16%
59ethos Ethos (ETHOS)$6.44242$485,791,26175,405,090 ETHOS$2,932,050-3.49%
60funfair FunFair (FUN)$0.109824$485,321,6564,419,085,589 FUN$13,011,3002.66%
61byteball Byteball Bytes (GBYTE)$751.663$484,989,544645,222 GBYTE$1,735,100-0.42%
62gas Gas (GAS)$50.3676$481,566,1529,561,030 GAS$13,286,000-7.78%
63smartcash SmartCash (SMART)$0.753071$465,258,757617,815,262 SMART$1,193,950-7.5%
64rchain RChain (RHOC)$1.87128$456,668,601244,040,764 RHOC$990,530-0.95%
65factom Factom (FCT)$50.8151$444,383,2338,745,102 FCT$12,388,300-1.01%
66aion Aion (AION)$5.56738$433,996,33377,953,424 AION$7,932,490-3.97%
67cindicator Cindicator (CND)$0.295598$427,427,7881,445,976,590 CND$200,705,00048.48%
68dent Dent (DENT)$0.0397616$422,059,87910,614,760,961 DENT$9,510,770-2.74%
69nxt Nxt (NXT)$0.39866$398,261,317998,999,942 NXT$83,925,50024.19%
70power-ledger Power Ledger (POWR)$1.08104$393,293,935363,810,715 POWR$28,296,300-2.54%
71monacoin MonaCoin (MONA)$6.90381$392,747,04956,888,450 MONA$6,528,680-5.57%
72syscoin Syscoin (SYS)$0.730688$387,568,185530,415,423 SYS$7,673,2705.14%
73aeternity Aeternity (AE)$1.64404$383,094,977233,020,472 AE$2,125,8904.36%
74aelf aelf (ELF)$1.5258$381,450,000250,000,000 ELF$107,574,000-7.74%
75digixdao DigixDAO (DGD)$190.551$381,102,0002,000,000 DGD$5,152,940-3.11%
76zclassic ZClassic (ZCL)$118.649$373,269,7543,146,000 ZCL$23,497,100-18.25%
77bytom Bytom (BTM)$0.377979$373,065,273987,000,000 BTM$15,504,2002.02%
78nebulas-token Nebulas (NAS)$10.4749$371,858,95035,500,000 NAS$20,795,8005.4%
79kin Kin (KIN)$0.000470958$356,090,195756,097,560,976 KIN$777,110-10.73%
80reddcoin ReddCoin (RDD)$0.0123358$354,428,85128,731,728,073 RDD$5,691,570-6.82%
81enigma-project Enigma (ENG)$4.63707$347,020,56474,836,171 ENG$7,986,8400.77%
82sirin-labs-token SIRIN LABS Token (SRN)$3.45562$341,897,17498,939,459 SRN$13,975,60071.04%
83nexus Nexus (NXS)$6.03867$333,071,63055,156,455 NXS$3,000,8101.63%
84chainlink ChainLink (LINK)$0.950814$332,784,900350,000,000 LINK$12,235,500-3.57%
85emercoin Emercoin (EMC)$7.75035$319,464,49541,219,364 EMC$2,863,7502.55%
86neblio Neblio (NEBL)$25.0399$319,121,76212,744,530 NEBL$7,673,890-8.28%
87request-network Request Network (REQ)$0.496258$318,123,677641,044,935 REQ$12,904,700-5.55%
88gxshares GXShares (GXS)$5.26034$315,620,40060,000,000 GXS$9,632,170-3.82%
89maidsafecoin MaidSafeCoin (MAID)$0.681557$308,440,264452,552,412 MAID$4,548,170-5.48%
90zcoin ZCoin (XZC)$77.886$304,012,4543,903,300 XZC$3,409,770-6.82%
91experience-points Experience Points (XP)$0.00143028$302,705,444211,640,688,710 XP$1,733,300-7.73%
92substratum Substratum (SUB)$1.33531$301,902,173226,091,449 SUB$13,665,000-6.38%
93bancor Bancor (BNT)$7.29221$297,324,33540,772,871 BNT$6,238,060-0.83%
94quantstamp Quantstamp (QSP)$0.475779$293,705,119617,314,171 QSP$11,638,5002.47%
95medibloc MediBloc (MED)$0.0981542$291,163,0582,966,384,100 MED$7,355,400-6.88%
96bitcore Bitcore (BTX)$26.1034$281,000,14510,764,887 BTX$3,367,490-4.55%
97cryptonex Cryptonex (CNX)$6.13892$276,724,00445,076,985 CNX$266,528-3.61%
98iconomi Iconomi (ICN)$2.72033$271,457,14599,788,314 ICN$4,186,500-3.98%
99tenx TenX (PAY)$2.51899$263,640,793104,661,310 PAY$9,837,760-2.85%
100gamecredits GameCredits (GAME)$4.06747$261,763,46464,355,352 GAME$3,666,310-5.02%
101bitcoindark BitcoinDark (BTCD)$202.157$260,552,5131,288,862 BTCD$201,777-2.4%
102civic Civic (CVC)$0.758878$260,067,465342,699,966 CVC$11,397,700-2.03%
103xplay XPlay (XPA)$0.258569$258,569,0001,000,000,000 XPA$159,931-0.01%
104gnosis-gno Gnosis (GNO)$233.379$257,788,1101,104,590 GNO$3,693,570-6.34%
105paccoin PACcoin (PAC)$0.0000948854$243,758,1132,568,973,866,070 PAC$764,812-7.75%
106particl Particl (PART)$27.3566$241,960,6638,844,691 PART$539,625-10.03%
107skycoin Skycoin (SKY)$32.9203$236,614,6567,187,500 SKY$401,975-2.52%
108poet Po.et (POE)$0.10675$234,487,2192,196,601,583 POE$15,449,300-2.92%
109vibe VIBE (VIBE)$1.28729$231,349,512179,718,254 VIBE$47,432,3004.86%
110pillar Pillar (PLR)$1.00749$229,087,912227,384,800 PLR$1,818,760-5.48%
111raiden-network-token Raiden Network Token (RDN)$4.54753$228,053,79150,148,936 RDN$13,119,100-3.33%
112digitalnote DigitalNote (XDN)$0.0325554$224,451,5026,894,447,682 XDN$19,729,700-11.24%
113sophiatx SophiaTX (SPHTX)$1.18445$223,115,662188,370,688 SPHTX$1,347,330-3.88%
114blockv BLOCKv (VEE)$0.148165$221,502,4091,494,971,209 VEE$3,860,310-13.16%
115dew DEW (DEW)$2.04477$211,111,365103,244,553 DEW$625,809-2.97%
116vertcoin Vertcoin (VTC)$4.81344$205,006,93742,590,525 VTC$3,555,960-6.21%
117bridgecoin BridgeCoin (BCO)$7.51803$202,986,81027,000,000 BCO$234,9310.18%
118storj Storj (STORJ)$1.51948$202,362,345133,178,683 STORJ$12,045,500-3.26%
119rlc iExec RLC (RLC)$2.46534$194,936,38979,070,793 RLC$7,638,470-2.98%
120time-new-bank Time New Bank (TNB)$0.118582$193,481,0391,631,622,325 TNB$26,669,9007.42%
121santiment Santiment Network Token (SAN)$3.06283$191,918,06462,660,371 SAN$4,998,060-3.94%
122ethlend ETHLend (LEND)$0.185118$191,070,3271,032,154,231 LEND$11,087,0008.87%
123nav-coin NAV Coin (NAV)$3.0468$189,905,67162,329,549 NAV$2,707,450-3.76%
124ubiq Ubiq (UBQ)$4.76592$187,271,49739,293,882 UBQ$2,735,570-5.24%
125cobinhood Cobinhood (COB)$0.535704$185,830,304346,889,895 COB$1,156,890-14.27%
126storm Storm (STORM)$0.0732706$180,888,5552,468,774,043 STORM$1,290,6103.78%
127paypie PayPie (PPP)$2.15533$177,814,72582,500,000 PPP$412,279-3.61%
128monaco Monaco (MCO)$13.2255$174,517,64413,195,542 MCO$21,835,2006.96%
129bitconnect BitConnect (BCC)$18.9061$173,503,2539,177,104 BCC$4,240,50010.19%
130telcoin Telcoin (TEL)$0.0084929$171,440,05920,186,280,148 TEL$9,694,100-8.93%
131blocknet Blocknet (BLOCK)$34.2056$170,391,0694,981,379 BLOCK$271,750-5.43%
132achain Achain (ACT)$0.561151$168,345,300300,000,000 ACT$17,558,700-3.99%
133enjin-coin Enjin Coin (ENJ)$0.220616$166,828,172756,192,535 ENJ$3,536,150-4.42%
134singulardtv SingularDTV (SNGLS)$0.274342$164,605,200600,000,000 SNGLS$6,852,7600.92%
135simple-token Simple Token (OST)$0.63828$164,216,785257,280,167 OST$7,891,920-6.37%
136airswap AirSwap (AST)$1.0898$163,470,000150,000,000 AST$6,561,6101.12%
137dynamic-trading-rights Dynamic Trading Rights (DTR)$0.16253$162,443,239999,466,187 DTR$200,363-11.1%
138ins-ecosystem INS Ecosystem (INS)$5.77707$160,707,61827,818,188 INS$9,398,9601.83%
139high-performance-blockchain High Performance Blockchain (HPB)$7.17293$159,358,11722,216,600 HPB$8,686,940-5.44%
140appcoins AppCoins (APPC)$1.56051$156,135,754100,054,312 APPC$18,004,900-4.94%
141red-pulse Red Pulse (RPX)$0.286909$155,891,575543,348,500 RPX$2,338,430-8.61%
142deepbrain-chain DeepBrain Chain (DBC)$0.173054$155,748,600900,000,000 DBC$5,333,4000.86%
143counterparty Counterparty (XCP)$59.3433$155,324,2132,617,384 XCP$3,525,1107.34%
144revain Revain (R)$0.831146$153,304,880184,450,000 R$2,716,2403.79%
145wabi WaBi (WABI)$3.35981$152,024,79345,248,033 WABI$9,566,700-0.31%
146xtrabytes XTRABYTES (XBY)$0.349277$150,189,110430,000,000 XBY$745,481-11.21%
147decentraland Decentraland (MANA)$0.13836$145,422,3711,051,043,445 MANA$38,347,9008.55%
148html-coin HTMLCOIN (HTML)$0.00287593$144,140,13150,119,485,060 HTML$1,560,140-0.63%
149ripio-credit-network Ripio Credit Network (RCN)$0.292203$143,189,115490,033,009 RCN$10,729,500-3.96%
150peercoin Peercoin (PPC)$5.76451$141,730,43624,586,727 PPC$1,154,6500.4%
151bitbay BitBay (BAY)$0.14001$141,304,9231,009,248,786 BAY$3,084,260-1.2%
152spankchain SpankChain (SPANK)$0.468948$140,704,746300,043,386 SPANK$838,5890.2%
153edgeless Edgeless (EDG)$1.66382$136,510,23582,046,276 EDG$4,584,960-3.42%
154einsteinium Einsteinium (EMC2)$0.628241$135,917,846216,346,666 EMC2$13,904,900-4.33%
155supernet-unity SuperNET (UNITY)$164.449$134,200,379816,061 UNITY$4,0725.05%
156sonm SONM (SNM)$0.369424$132,844,870359,600,000 SNM$4,053,9200.74%
157bibox-token Bibox Token (BIX)$1.2612$132,745,167105,253,066 BIX$6,902,180-3.81%
158iot-chain IoT Chain (ITC)$3.47081$132,627,33638,212,215 ITC$11,773,4000.29%
159cybermiles CyberMiles (CMT)$0.293996$130,346,013443,359,819 CMT$9,014,880-0.14%
160attention-token-of-media ATMChain (ATM)$0.0274995$128,155,5204,660,285,460 ATM$117,4361.7%
161aragon Aragon (ANT)$4.76626$127,175,77926,682,510 ANT$647,405-2.97%
162modum Modum (MOD)$6.67307$121,891,63118,266,200 MOD$1,990,320-0.67%
163adx-net AdEx (ADX)$2.01914$121,649,78360,248,315 ADX$10,288,600-5.13%
164internet-node-token Internet Node Token (INT)$0.806162$120,924,300150,000,000 INT$29,052,600-5.98%
165utrust UTRUST (UTK)$0.592081$120,835,388204,085,908 UTK$2,277,5601.74%
166zencash ZenCash (ZEN)$39.4365$120,310,9023,050,750 ZEN$1,149,850-2.81%
167streamr-datacoin Streamr DATAcoin (DATA)$0.176659$119,625,439677,154,514 DATA$1,489,990-2.21%
168melon Melon (MLN)$198.274$118,845,436599,400 MLN$984,269-10.71%
169quantum-resistant-ledger Quantum Resistant Ledger (QRL)$2.27813$118,462,76052,000,000 QRL$866,633-5.79%
170naga NAGA (NGC)$2.04505$117,942,81557,672,338 NGC$1,680,46010.58%
171amber Ambrosus (AMB)$0.804967$116,390,963144,590,975 AMB$3,563,920-8.03%
172nuls Nuls (NULS)$4.90867$115,672,23123,564,882 NULS$3,719,8205.67%
173metal Metal (MTL)$5.96698$115,168,64519,300,994 MTL$20,086,900-9.48%
174centra Centra (CTR)$1.69057$114,958,76068,000,000 CTR$3,088,980-1.6%
175gulden Gulden (NLG)$0.285434$111,535,590390,757,900 NLG$567,574-2.25%
176district0x district0x (DNT)$0.184164$110,498,400600,000,000 DNT$7,799,940-6.65%
177etherparty Etherparty (FUEL)$0.217$105,276,737485,146,253 FUEL$2,961,140-1.58%
178rise Rise (RISE)$0.926827$104,860,465113,139,200 RISE$6,474,3503.81%
179medishares MediShares (MDS)$0.193847$103,253,312532,653,650 MDS$29,124,90045.09%
180unikoin-gold Unikoin Gold (UKG)$0.763002$102,514,129134,356,304 UKG$4,667,490-4.83%
181ion ION (ION)$5.27152$101,146,84219,187,415 ION$60,376,500-7.18%
182tierion Tierion (TNT)$0.235908$101,082,159428,481,269 TNT$12,738,90018.83%
183library-credit LBRY Credits (LBC)$0.703204$101,037,931143,682,247 LBC$1,929,350-5.8%
184electra Electra (ECA)$0.00446572$100,607,36022,528,810,512 ECA$215,011-4.79%
185viacoin Viacoin (VIA)$4.33113$99,477,07822,967,927 VIA$1,054,590-6.91%
186triggers Triggers (TRIG)$3.0304$97,292,74232,105,578 TRIG$4,076,000-5.55%
187agoras-tokens Agoras Tokens (AGRS)$2.30502$96,810,84042,000,000 AGRS$130,228-0.95%
188wings Wings (WINGS)$1.07134$96,108,12589,708,333 WINGS$4,554,080-2.12%
189qlink QLINK (QLC)$0.398466$95,631,840240,000,000 QLC$1,210,650-9.58%
190hempcoin HempCoin (THC)$0.414614$95,559,721230,478,760 THC$1,224,050-0.86%
191metaverse Metaverse ETP (ETP)$2.57421$95,383,96137,053,683 ETP$3,988,980-7.54%
192wagerr Wagerr (WGR)$0.509088$93,163,104183,000,000 WGR$412,146-8.35%
193oyster Oyster (PRL)$1.45853$92,276,71063,266,926 PRL$1,174,050-6.69%
194asch Asch (XAS)$0.996546$91,770,71692,088,791 XAS$5,791,650-1.52%
195bitdegree BitDegree (BDG)$0.269595$91,565,030339,639,198 BDG$207,7533.95%
196burst Burst (BURST)$0.050782$91,424,8571,800,339,818 BURST$2,401,460-3.58%
197bread Bread (BRD)$1.52803$91,385,18059,805,881 BRD$9,965,9901.64%
198cloakcoin CloakCoin (CLOAK)$17.8732$90,325,6665,053,693 CLOAK$6,243,970-14.06%
199decision-token Decision Token (HST)$2.85026$89,222,11331,303,149 HST$473,462-2.73%
200mobilego MobileGo (MGO)$0.904845$88,700,93998,028,877 MGO$117,003-5.61%
201eidoo Eidoo (EDO)$3.8485$87,053,81122,620,193 EDO$4,137,560-3.62%
202coindash CoinDash (CDT)$0.133461$86,916,032651,246,670 CDT$5,858,680-0.25%
203iocoin I/O Coin (IOC)$5.27152$86,913,64316,487,397 IOC$808,970-14.61%
204lamden Lamden (TAU)$0.574566$81,712,322142,215,728 TAU$343,872-8.07%
205decent DECENT (DCT)$1.57551$80,833,25651,306,089 DCT$663,056-6.08%
206firstblood FirstBlood (1ST)$0.919228$78,647,65085,558,371 1ST$3,425,560-0.92%
207cappasity Cappasity (CAPP)$0.237751$77,564,618326,243,078 CAPP$823,768-13.86%
208salus SaluS (SLS)$75.9899$76,738,1841,009,847 SLS$27,115,60021.22%
209lunyr Lunyr (LUN)$33.3817$76,706,2422,297,853 LUN$1,826,190-4.21%
210gifto Gifto (GTO)$0.484406$76,468,974157,861,327 GTO$13,205,5003.37%
211hellogold HelloGold (HGT)$0.290476$76,405,254263,034,654 HGT$786,606-12.15%
212hive Hive (HVN)$0.202934$76,100,250375,000,000 HVN$458,152-12.39%
213voxels Voxels (VOX)$0.360694$75,745,740210,000,000 VOX$12,948,600-2.32%
214genesis-vision Genesis Vision (GVT)$20.1657$75,153,1463,726,781 GVT$1,527,310-2.4%
215grid Grid+ (GRID)$1.88017$73,771,27339,236,491 GRID$51,437-3.06%
216aeon Aeon (AEON)$4.74226$72,985,89615,390,530 AEON$350,808-3.63%
217lykke Lykke (LKK)$0.270373$72,521,189268,226,445 LKK$106,2501.01%
218eccoin ECC (ECC)$0.00284629$71,157,25025,000,000,000 ECC$711,910-6.43%
219jinn Jinn (JINN)$1209.13$70,979,55858,703 JINN$1,20917.67%
220minexcoin MinexCoin (MNX)$23.4992$70,497,6003,000,000 MNX$167,647-4.51%
221bitclave BitClave (CAT)$0.139971$70,084,246500,705,477 CAT$7,974,090-5.53%
222groestlcoin Groestlcoin (GRS)$1.00749$69,786,96269,268,144 GRS$6,586,640-6.22%
223tokencard TokenCard (TKN)$2.8521$69,559,04724,388,713 TKN$82,858-2.18%
224safe-exchange-coin Safe Exchange Coin (SAFEX)$0.0449914$69,428,8201,543,157,590 SAFEX$100,859-11.46%
225cofound-it Cofound.it (CFI)$0.210646$68,459,950325,000,000 CFI$1,618,680-2.27%
226karma Karma (KRM)$0.0667717$67,133,2031,005,414,013 KRM$61,248-6.41%
227paypex Paypex (PAYX)$0.980488$67,046,02368,380,258 PAYX$5,074-4.08%
228agrello-delta Agrello (DLT)$0.767903$66,023,43585,978,873 DLT$1,305,830-3.18%
229dimecoin Dimecoin (DIME)$0.000122218$65,887,325539,096,740,560 DIME$427,256-9.96%
230pura Pura (PURA)$0.379208$65,420,998172,520,091 PURA$105,0601.41%
231mercury Mercury (MER)$0.653796$65,379,600100,000,000 MER$36,691,400-3.55%
232ixledger iXledger (IXT)$1.82494$65,294,24335,778,844 IXT$685,646-5.1%
233monetha Monetha (MTH)$0.299234$64,923,012216,964,020 MTH$2,366,5601.97%
234trust WeTrust (TRST)$0.702768$64,758,31492,147,500 TRST$397,808-7.07%
235namecoin Namecoin (NMC)$4.39306$64,737,88914,736,400 NMC$306,571-2.68%
236taas TaaS (TAAS)$7.91839$64,503,2118,146,001 TAAS$471,274-1.74%
237everex Everex (EVX)$3.85528$63,612,12016,500,000 EVX$3,329,520-4.05%
238shift Shift (SHIFT)$5.43198$63,232,29211,640,745 SHIFT$652,617-7.97%
239presearch Presearch (PRS)$0.404973$62,770,815155,000,000 PRS$30,8433.38%
240ink Ink (INK)$0.348685$62,153,101178,250,000 INK$77,088,000-1.34%
241crown Crown (CRW)$3.67444$61,933,97616,855,351 CRW$88,894-2.31%
242mooncoin Mooncoin (MOON)$0.000274766$61,363,671223,330,655,569 MOON$111,841-12.62%
243voisecom Voise (VOISE)$0.0944718$60,746,501643,012,000 VOISE$1,262,2605.48%
244feathercoin Feathercoin (FTC)$0.314441$59,483,672189,172,760 FTC$630,588-1.9%
245spectrecoin Spectrecoin (XSPEC)$2.85069$59,252,34420,785,264 XSPEC$272,119-2.2%
246yoyow YOYOW (YOYOW)$0.254426$58,883,399231,436,247 YOYOW$3,189,1104.76%
247humaniq Humaniq (HMQ)$0.360319$58,682,613162,862,944 HMQ$3,676,84011.75%
248pepe-cash Pepe Cash (PEPECASH)$0.0828668$58,162,882701,884,009 PEPECASH$471,984-0.25%
249shield-xsh SHIELD (XSH)$0.119384$57,503,335481,667,019 XSH$355,548-6.53%
250adtoken adToken (ADT)$0.0947733$56,863,980600,000,000 ADT$1,277,430-3.77%
251viberate Viberate (VIB)$0.345508$56,536,557163,633,134 VIB$20,345,900-6.63%
252worldcore Worldcore (WRC)$0.321698$56,332,311175,109,299 WRC$3,510,860-6.42%
253rivetz Rivetz (RVT)$2.11076$55,395,77426,244,468 RVT$228,62828.08%
254trade-token Trade Token (TIO)$0.656192$55,307,49484,285,536 TIO$1,673,980-7.12%
255potcoin PotCoin (POT)$0.251897$55,221,871219,224,012 POT$681,7463.31%
256nimiq Nimiq (NET)$5.2467$55,090,35010,500,000 NET$385,54813.61%
257delphy Delphy (DPY)$1.87841$54,943,50029,250,004 DPY$356,33016.2%
258coss COSS (COSS)$0.868294$54,329,03562,569,862 COSS$2,646,530-10.01%
259latoken LAToken (LA)$0.687768$53,535,45177,839,404 LA$3,236,520-3.96%
260datum Datum (DAT)$0.0662538$53,317,053804,739,545 DAT$4,675,720-5.19%
261flash Flash (FLASH)$0.0592373$53,313,570900,000,000 FLASH$176,894-14.44%
262steem-dollars Steem Dollars (SBD)$7.74444$52,296,7866,752,817 SBD$196,061,0000.56%
263bitcny bitCNY (BITCNY)$0.156151$51,905,373332,405,000 BITCNY$20,543,8000.89%
264aurora-dao Aurora DAO (AURA)$0.506417$50,641,700100,000,000 AURA$599,566-11.79%
265guppy Matchpool (GUP)$0.672907$50,468,02575,000,000 GUP$4,982,840-0.25%
266neumark Neumark (NEU)$1.743$50,072,03428,727,501 NEU$462,897-9.02%
267encrypgen EncrypGen (DNA)$0.804245$49,370,55761,387,459 DNA$178,819-2.76%
268diamond Diamond (DMD)$18.7664$49,052,3682,613,840 DMD$185,486-7.34%
269pascal-coin Pascal Coin (PASC)$2.84603$48,846,12817,162,900 PASC$297,922-3.37%
270elastic Elastic (XEL)$0.544708$48,691,95989,390,937 XEL$3,478,650-5.59%
271blocktix Blocktix (TIX)$1.21486$48,594,40040,000,000 TIX$10,626,400-6.1%
272sibcoin SIBCoin (SIB)$2.9644$48,077,94916,218,442 SIB$2,647,640-0.04%
273snovio Snovio (SNOV)$0.117693$47,665,976405,002,639 SNOV$613,774-7.08%
274faircoin FairCoin (FAIR)$0.896072$47,665,50353,193,831 FAIR$81,117-3.45%
275whitecoin WhiteCoin (XWC)$0.191562$47,633,349248,657,609 XWC$1,206,580-9.19%
276nushares NuShares (NSR)$0.0169821$47,169,4942,777,600,756 NSR$163,166-8.92%
277blackcoin BlackCoin (BLK)$0.612585$46,937,35276,621,778 BLK$1,977,5401.74%
278synereo Synereo (AMP)$0.566474$46,596,06982,256,324 AMP$1,283,590-5.7%
279game Game.com (GTC)$0.155283$46,584,900300,000,000 GTC$3,469,330-0.08%
280blockmason BlockMason Credit Protocol (BCPT)$1.01331$45,767,36245,166,200 BCPT$3,624,980-0.38%
281peerplays-ppy Peerplays (PPY)$11.4907$45,394,8343,950,572 PPY$9836.18%
282mothership Mothership (MSP)$0.323646$45,310,440140,000,000 MSP$229,967-13.12%
283bloomtoken Bloom (BLT)$1.12679$44,397,78839,402,008 BLT$90,267-11.62%
284domraider DomRaider (DRT)$0.0746441$44,151,985591,500,000 DRT$11,501-6.65%
285solarcoin SolarCoin (SLR)$1.1323$44,115,57338,961,029 SLR$208,656-7.76%
286moeda-loyalty-points Moeda Loyalty Points (MDA)$2.21288$43,436,37419,628,888 MDA$9,158,640-4.49%
287vericoin VeriCoin (VRC)$1.40245$43,124,50730,749,408 VRC$2,982,930-9.28%
288expanse Expanse (EXP)$5.4306$42,936,4777,906,397 EXP$584,275-6.94%
289divi Divi (DIVX)$8.29204$42,646,0175,143,007 DIVX$77,376-11.3%
290deeponion DeepOnion (ONION)$8.78583$42,518,0304,839,387 ONION$309,029-15.43%
291ormeus-coin Ormeus Coin (ORME)$2.48772$42,364,18317,029,321 ORME$420,574-9.8%
292gridcoin GridCoin (GRC)$0.106772$41,674,473390,312,753 GRC$250,909-4.18%
293suncontract SunContract (SNC)$0.375921$41,492,285110,375,011 SNC$14,984,800-11.18%
294zeusshield Zeusshield (ZSC)$0.0357428$41,217,5521,153,170,765 ZSC$2,593,3604.68%
295stox Stox (STX)$0.929328$39,542,86742,549,958 STX$1,229,520-1.12%
296nolimitcoin NoLimitCoin (NLC2)$0.191817$39,361,045205,201,026 NLC2$133,108-7.84%
297phore Phore (PHR)$4.73636$39,252,2198,287,423 PHR$203,1545.8%
298bodhi Bodhi (BOT)$0.959098$38,363,92040,000,000 BOT$10,955,100-0.97%
299aeron Aeron (ARN)$2.93413$38,143,69013,000,000 ARN$3,806,010-4.67%
300bounty0x Bounty0x (BNTY)$0.319441$38,091,623119,244,627 BNTY$746,342-14.54%
301numeraire Numeraire (NMR)$28.9882$37,565,7231,295,897 NMR$3,100,630-1.79%
302propy Propy (PRO)$2.24864$37,511,27116,681,759 PRO$14,541,5004.05%
303newyorkcoin NewYorkCoin (NYC)$0.000281072$37,153,633132,185,463,284 NYC$107,087-7.82%
304myriad Myriad (XMY)$0.0240114$37,132,1411,546,438,000 XMY$669,930-4.68%
305airtoken AirToken (AIR)$0.0348862$36,630,5101,050,000,000 AIR$86,207-6.19%
306okcash OKCash (OK)$0.492676$36,293,00673,665,058 OK$1,814,870-2.86%
307xenon Xenon (XNN)$0.119802$35,940,600300,000,000 XNN$17,420-18.37%
308nvo NVO (NVST)$2.37421$35,613,15015,000,000 NVST$45,5484.22%
309golos Golos (GOLOS)$0.281513$35,053,687124,518,891 GOLOS$220,183-7.94%
310radium Radium (RADS)$10.1505$34,870,1623,435,315 RADS$1,629,930-6.03%
311atbcoin ATBCoin (ATB)$0.860755$34,824,71040,458,330 ATB$4,797,770-0.9%
312pandacoin-pnd Pandacoin (PND)$0.0010658$34,654,39832,514,916,898 PND$293,4291.82%
313omni Omni (OMNI)$61.7938$34,634,261560,481 OMNI$365,708-3.37%
314maecenas Maecenas (ART)$1.13822$34,317,50430,150,150 ART$7,205-8.3%
315alis ALIS (ALIS)$0.888664$34,247,90938,538,648 ALIS$98,626-4.74%
316rubycoin Rubycoin (RBY)$1.34638$33,958,66325,222,198 RBY$122,6980.93%
317target-coin Target Coin (TGT)$0.0354033$33,719,161952,429,892 TGT$2,97019.85%
318monetaryunit MonetaryUnit (MUE)$0.271706$33,393,810122,904,205 MUE$441,451-2.55%
319luxcoin LUXCoin (LUX)$36.6617$33,338,301909,350 LUX$2,882,3800.91%
320bean-cash Bean Cash (BITB)$0.0142158$33,060,1222,325,590,000 BITB$448,028-0.24%
321credo Credo (CREDO)$0.060088$33,041,893549,891,703 CREDO$1,87711.74%
322leocoin LEOcoin (LEO)$0.338035$32,718,65296,790,723 LEO$15,2351.36%
323payfair Payfair (PFR)$0.412518$31,380,36376,070,288 PFR$189,08616.54%
324neoscoin NeosCoin (NEOS)$8.56396$31,373,0963,663,387 NEOS$165,902-4.41%
325life LIFE (LIFE)$0.00233791$31,304,41613,389,914,992 LIFE$212,2247.3%
326nexium Nexium (NXC)$0.464657$30,909,70766,521,556 NXC$172,1491.52%
327neutron Neutron (NTRN)$0.917718$30,730,03933,485,274 NTRN$177,678-15.69%
328blackmoon-crypto Blackmoon (BMC)$1.457$30,640,29621,029,716 BMC$5,327,990-7.86%
329dubaicoin-dbix DubaiCoin (DBIX)$15.8637$30,328,3031,911,805 DBIX$572,346-11.15%
330oraclechain OracleChain (OCT)$1.0089$30,267,00030,000,000 OCT$57,92512.8%
331dovu Dovu (DOVU)$0.474361$30,248,76863,767,400 DOVU$100,373-3.1%
332oax OAX (OAX)$1.1971$29,938,57325,009,250 OAX$1,049,560-1.49%
333posw-coin PoSW Coin (POSW)$0.67463$29,751,18344,100,000 POSW$165,034-2.59%
334clearpoll ClearPoll (POLL)$4.22278$29,559,4226,999,991 POLL$1,007,5502.32%
335mintcoin Mintcoin (MINT)$0.00118463$29,553,27424,947,260,808 MINT$346,874-1.48%
336colossuscoinxt ColossusCoinXT (COLX)$0.00731887$29,473,3214,027,031,669 COLX$225,5000.23%
337decent-bet DecentBet (DBET)$0.304721$29,259,22096,019,702 DBET$49,995-10.6%
338investfeed InvestFeed (IFT)$0.151903$29,071,387191,381,257 IFT$68,079-3.49%
339open-trading-network Open Trading Network (OTN)$8.04591$28,903,9613,592,379 OTN$43,516-2.96%
340ebtcnew eBitcoin (EBTC)$1.52415$28,802,05518,897,126 EBTC$3,490,620-12.8%
341florincoin FlorinCoin (FLO)$0.203598$28,792,101141,416,424 FLO$310,402-2.05%
342hush Hush (HUSH)$9.19847$28,124,9173,057,565 HUSH$220,8051.71%
343chronobank Chronobank (TIME)$39.4618$28,022,330710,113 TIME$517,2893.26%
344linda Linda (LINDA)$0.00463613$27,832,6806,003,429,666 LINDA$865,264-9.65%
345publica Publica (PBL)$1.48861$27,662,73918,582,933 PBL$228,237-7.75%
346patientory Patientory (PTOY)$0.394038$27,582,66070,000,000 PTOY$5,961,0303.46%
347kickico KickCoin (KICK)$0.0853364$27,404,742321,137,782 KICK$548,0601.52%
348paragon Paragon (PRG)$0.422008$27,403,77564,936,625 PRG$53,964-2.49%
349unobtanium Unobtanium (UNO)$137.374$27,214,424198,105 UNO$64,0805.88%
350bitsend BitSend (BSD)$1.48634$26,652,75217,931,800 BSD$24,014,90014.18%
351mybit-token MyBit Token (MYB)$9.39161$26,291,5892,799,476 MYB$27,7940.26%
352aigang Aigang (AIX)$1.47025$26,254,96817,857,486 AIX$568,670-1.46%
353rialto Rialto (XRL)$0.355753$25,916,94472,850,950 XRL$27,560-2.79%
354autonio Autonio (NIO)$0.391338$25,761,05165,828,135 NIO$65,43154.08%
355lomocoin LoMoCoin (LMC)$0.114625$25,717,257224,359,932 LMC$469,4440.26%
356hedge Hedge (HDG)$6.85929$25,445,7323,709,674 HDG$202,320-8.85%
357incent Incent (INCNT)$0.551384$25,372,81846,016,602 INCNT$243,212-8.83%
358sequence Sequence (SEQ)$0.556767$25,235,77245,325,552 SEQ$50,8524.69%
359oxycoin Oxycoin (OXY)$0.265056$25,190,57595,038,691 OXY$385,62410.54%
360playkey Playkey (PKT)$1.8389$25,066,98813,631,512 PKT$19,833-16.91%
361energycoin Energycoin (ENRG)$0.205767$25,015,097121,570,013 ENRG$243,464-1.07%
362primecoin Primecoin (XPM)$1.12632$24,995,64822,192,315 XPM$537,6185.56%
363swarm-city Swarm City (SWT)$3.11556$24,983,4608,018,931 SWT$1,230,420-5.04%
364databits Databits (DTB)$1.08324$24,641,33622,747,809 DTB$76,341-9.01%
365polybius Polybius (PLBT)$6.44679$24,632,8863,820,954 PLBT$83,109-0.42%
366ongsocial onG.social (ONG)$1.79577$24,533,33513,661,735 ONG$69,355179.8%
367cvcoin CVCoin (CVCOIN)$2.48791$24,473,6539,837,033 CVCOIN$20,60933.51%
368waves-community-token Waves Community Token (WCT)$2.43125$24,248,2649,973,579 WCT$57,0301.12%
369soarcoin Soarcoin (SOAR)$0.0314149$24,105,456767,325,558 SOAR$11,971-6.37%
370clams Clams (CLAM)$8.47137$23,989,4342,831,825 CLAM$137,295-0.88%
371bitcrystals Bitcrystals (BCY)$1.02828$23,842,78923,187,059 BCY$323,045-9.2%
372foldingcoin FoldingCoin (FLDC)$0.0420588$23,504,614558,851,270 FLDC$244,279-3.65%
373qunqun QunQun (QUN)$0.0992857$23,457,125236,258,843 QUN$3,429,170-7.58%
374icos ICOS (ICOS)$40.0207$23,396,194584,602 ICOS$15,455-2.49%
375heat-ledger HEAT (HEAT)$0.731546$23,225,68431,748,768 HEAT$12,271-0.96%
376blockcat BlockCAT (CAT)$3.15549$23,224,7897,360,121 CAT$154,565-8.52%
377obsidian Obsidian (ODN)$0.926897$23,172,42525,000,000 ODN$143,703-8.88%
378polis Polis (POLIS)$41.5738$23,064,091554,775 POLIS$379,517-7.79%
379ethereum-blue BLUE (BLUE)$0.687092$23,024,25433,509,711 BLUE$77,367-19.56%
380circuits-of-value Circuits of Value (COVAL)$0.0229814$22,981,4001,000,000,000 COVAL$153,960-4.91%
381sportyfi SportyFi (SPF)$0.452732$22,848,02250,466,991 SPF$1,619,020-9.67%
382gambit Gambit (GAM)$18.908$22,694,8821,200,279 GAM$18,089-4.16%
383musicoin Musicoin (MUSIC)$0.0411949$22,622,395549,155,228 MUSIC$282,433-3.32%
384aventus Aventus (AVT)$3.75317$22,519,0206,000,000 AVT$668,0061.19%
385elixir Elixir (ELIX)$0.728099$22,503,83930,907,664 ELIX$281,798-10.44%
386etheroll Etheroll (DICE)$3.20249$22,422,6277,001,623 DICE$138,3112.83%
387espers Espers (ESP)$0.00106571$22,376,56320,996,859,605 ESP$92,034-5.33%
388change Change (CAG)$0.601489$22,321,18937,109,887 CAG$3,436,5508.14%
389solaris Solaris (XLR)$23.5457$22,276,833946,110 XLR$258,456-1.58%
390monacocoin Monoeci (XMCC)$7.57183$22,276,1102,941,972 XMCC$116,362-9.03%
391ethorse Ethorse (HORSE)$0.22053$22,126,723100,334,300 HORSE$228,407-4.32%
392zoin Zoin (ZOI)$1.36953$22,101,50916,138,025 ZOI$211,313%
393pirl Pirl (PIRL)$2.62357$22,064,5608,410,128 PIRL$227,68413.13%
394verify Verify (CRED)$1.82195$22,026,47412,089,505 CRED$206,942-6.96%
395quantum Quantum (QAU)$0.285032$21,859,67876,692,014 QAU$16,5197.97%
396xaurum Xaurum (XAUR)$0.169448$21,537,820127,105,781 XAUR$123,498-10.9%
397primas Primas (PST)$0.416858$21,343,13051,200,000 PST$3,919,8801.61%
398flixxo Flixxo (FLIXX)$0.287912$21,012,77072,983,309 FLIXX$128,854-3.4%
399mercury-protocol Mercury Protocol (GMT)$0.123848$20,906,734168,809,625 GMT$18,47716.72%
400russiacoin RussiaCoin (RC)$2.48768$20,841,4678,377,873 RC$11,183-6.9%
401bitusd bitUSD (BITUSD)$1.02574$20,820,88120,298,400 BITUSD$4,739,9603.67%
402lockchain LockChain (LOC)$2.23912$20,808,0669,292,966 LOC$226,617-12.17%
403sphere Sphere (SPHR)$6.73528$20,764,4663,082,940 SPHR$4,809,3801.41%
404pluton Pluton (PLU)$24.4164$20,753,928850,000 PLU$7,9442.71%
405firstcoin FirstCoin (FRST)$11.0944$20,745,8201,869,936 FRST$166,156-2.59%
406global-currency-reserve Global Currency Reserve (GCR)$0.199219$20,647,042103,639,923 GCR$359,684-8.59%
407artbyte ArtByte (ABY)$0.0260238$20,624,831792,537,250 ABY$240,832-4.77%
408curecoin Curecoin (CURE)$0.858418$20,462,53923,837,500 CURE$776,95220.18%
409sumokoin Sumokoin (SUMO)$7.22864$20,435,8092,827,061 SUMO$232,850-3.85%
410mysterium Mysterium (MYST)$1.04531$20,309,35319,429,024 MYST$890,510-3.07%
411pinkcoin PinkCoin (PINK)$0.0530484$20,199,324380,771,599 PINK$274,6571.32%
412stealthcoin Stealthcoin (XST)$0.722061$20,157,40327,916,482 XST$34,189-2.82%
413asiacoin AsiaCoin (AC)$0.0158738$20,099,4791,266,204,646 AC$5,355-6.21%
414geocoin GeoCoin (GEO)$5.87754$19,953,3373,394,845 GEO$185,717-1.66%
415bitdice BitDice (CSNO)$0.284171$19,891,97070,000,000 CSNO$60,139-0.22%
416boolberry Boolberry (BBR)$1.7948$19,679,27510,964,606 BBR$3,970-6.75%
417the-champcoin The ChampCoin (TCC)$0.118461$19,537,267164,925,727 TCC$10,80245.46%
418gobyte GoByte (GBX)$34.6227$19,535,147564,229 GBX$482,342-13.65%
419universal-currency Universal Currency (UNIT)$1.51212$19,283,07812,752,346 UNIT$60,6236.89%
420russian-mining-coin Russian Miner Coin (RMC)$12675.3$19,101,6771,507 RMC$55,434-3.42%
421bitqy bitqy (BQ)$0.00651648$18,984,3872,913,288,557 BQ$5,868-15.26%
422oneroot-network OneRoot Network (RNT)$0.10214$18,947,131185,501,579 RNT$466,5300.94%
423internet-of-people Internet of People (IOP)$5.727$18,872,5693,295,367 IOP$735,568-8.32%
424lendconnect LendConnect (LCT)$8.64765$18,688,0802,161,059 LCT$789,826-6.02%
425alqo ALQO (ALQO)$2.61473$18,304,1167,000,385 ALQO$706,921-6.92%
426lampix Lampix (PIX)$0.132828$17,974,553135,322,017 PIX$103,7502.72%
427adshares AdShares (ADST)$0.924914$17,924,00419,379,103 ADST$293,152-8.28%
428flypme FlypMe (FYP)$1.00451$17,718,23117,638,681 FYP$28,7966.78%
429syndicate Syndicate (SYNX)$1.00455$17,603,45317,523,720 SYNX$18,706,00012.82%
430earthcoin EarthCoin (EAC)$0.00150136$17,539,92911,682,693,571 EAC$138,9451.77%
431bitboost BitBoost (BBT)$1.39145$17,323,50212,449,964 BBT$7,45115.02%
432ecobit Ecobit (ECOB)$0.038856$17,269,333444,444,444 ECOB$1,3403.17%
433obits OBITS (OBITS)$1.09676$17,191,27415,674,600 OBITS$32,3912.47%
434dao-casino DAO.Casino (BET)$0.101873$17,040,380167,270,821 BET$132,043-12.86%
435exchange-union Exchange Union (XUC)$8.51049$17,020,9802,000,000 XUC$571,007-2.53%
436prochain ProChain (PRO)$0.387123$16,816,76243,440,359 PRO$1,235,6905.14%
437regalcoin Regalcoin (REC)$1.3126$16,799,98012,799,009 REC$76,180-23.64%
438upfiring Upfiring (UFR)$0.949561$16,522,36117,400,000 UFR$96,678-5.46%
439social-send Social Send (SEND)$0.521224$16,520,08231,694,785 SEND$175,846-10.89%
440spreadcoin SpreadCoin (SPR)$1.72747$16,337,6009,457,530 SPR$588,183-2.17%
441fedoracoin FedoraCoin (TIPS)$0.0000368485$16,330,083443,168,182,458 TIPS$17,785%
442uquid-coin Uquid Coin (UQC)$1.6187$16,187,00010,000,000 UQC$159,556-0.35%
443vsync-vsx Vsync (VSX)$0.0994161$16,121,578162,162,651 VSX$50,7455.32%
444bitmark Bitmark (BTM)$2.03444$16,107,7607,917,540 BTM$50,8722.84%
445hacken Hacken (HKN)$4.57354$16,081,7923,516,268 HKN$77,887-2.47%
446bulwark Bulwark (BWK)$7.41492$16,051,4442,164,749 BWK$590,074-7.05%
447bitcloud Bitcloud (BTDX)$0.901295$16,041,99117,798,824 BTDX$34,461-10.96%
448vcash Vcash (XVC)$1.02587$15,779,90715,381,975 XVC$147,658-7.49%
449tao Tao (XTO)$0.477517$15,636,51232,745,457 XTO$16,911-11.81%
450innova Innova (INN)$10.1319$15,528,1741,532,602 INN$246,635-7.22%
451crowdcoin CrowdCoin (CRC)$19.4276$15,334,205789,300 CRC$321,827-1.37%
452memetic Memetic / PepeCoin (MEME)$0.78999$15,060,13119,063,699 MEME$11,756,500-5.43%
453buzzcoin BuzzCoin (BUZZ)$0.000929802$15,026,90416,161,401,576 BUZZ$123,924-14.39%
454trezarcoin TrezarCoin (TZC)$0.168632$14,831,30287,950,700 TZC$22,7867.36%
455mywish MyWish (WISH)$0.827556$14,791,95117,874,260 WISH$112,606-3.41%
456e-dinar-coin E-Dinar Coin (EDR)$0.0166716$14,774,572886,211,988 EDR$263,77416.51%
457dopecoin DopeCoin (DOPE)$0.126265$14,753,463116,845,228 DOPE$187,9752.08%
458encryptotel EncryptoTel [WAVES] (ETT)$0.236567$14,698,18962,131,190 ETT$2,05223.04%
459ties-network TIES Network (TIE)$0.368532$14,579,79939,561,827 TIE$73,4922.11%
460sprouts Sprouts (SPRTS)$0.0000066488$14,442,9272,172,247,651,610 SPRTS$107,963%
461digipulse DigiPulse (DGPT)$10.1802$14,279,1701,402,641 DGPT$81,11518.41%
462transfercoin TransferCoin (TX)$2.25049$14,174,4686,298,392 TX$1,124,2803.26%
463creditbit Creditbit (CRB)$0.856223$14,166,87216,545,774 CRB$276,6067.35%
464bitdeal Bitdeal (BDL)$0.0806731$14,164,889175,583,793 BDL$73,891-8.07%
465herocoin HEROcoin (PLAY)$0.125834$14,108,212112,117,644 PLAY$21,4010.38%
466intensecoin IntenseCoin (ITNS)$0.0404496$13,727,098339,363,005 ITNS$53,399-4.32%
467atmos Atmos (ATMS)$0.136467$13,697,836100,374,717 ATMS$23,329-1.95%
468wild-crypto Wild Crypto (WILD)$0.558054$13,601,70524,373,456 WILD$68,172-10.61%
469atlant ATLANT (ATL)$1.02814$13,597,17913,225,026 ATL$109,289-4.3%
470bonpay Bonpay (BON)$1.17896$13,310,81311,290,301 BON$34,221-9.28%
471bitcoinz BitcoinZ (BTCZ)$0.0136348$13,126,735962,737,618 BTCZ$196,1239.14%
472qwark Qwark (QWARK)$0.281127$13,124,27346,684,499 QWARK$114,200-8.9%
473astro Astro (ASTRO)$3.91118$12,960,9983,313,833 ASTRO$27,267-3.26%
474procurrency ProCurrency (PROC)$0.133671$12,914,99496,617,774 PROC$1,223,54043.27%
475pesetacoin Pesetacoin (PTC)$0.0960269$12,714,179132,402,264 PTC$101,334-3.47%
476hubii-network Hubii Network (HBT)$0.969714$12,702,01513,098,723 HBT$18,189-8.11%
477interstellar-holdings Interstellar Holdings (HOLD)$0.115263$12,641,040109,671,275 HOLD$209,05254.97%
478bitzeny Bitzeny (ZNY)$0.163211$12,341,11875,614,500 ZNY$92,820-7.75%
479masternodecoin Masternodecoin (MTNC)$0.260377$12,299,47447,237,175 MTNC$25,9349.22%
480chaincoin ChainCoin (CHC)$0.839178$12,193,21514,529,951 CHC$72,3076.34%
481ufo-coin UFO Coin (UFO)$0.00343537$12,183,1983,546,400,637 UFO$12,056%
482audiocoin AudioCoin (ADC)$0.0142954$12,097,876846,277,529 ADC$62,617-18.1%
483magnet Magnet (MAG)$1.05549$12,021,96511,389,937 MAG$254,060%
484korecoin Kore (KORE)$5.91121$11,955,2152,022,465 KORE$1,196,3405.33%
485dotcoin Dotcoin (DOT)$0.042977$11,954,654278,164,000 DOT$591,410-12.82%
486bitcoin-plus Bitcoin Plus (XBC)$113.152$11,888,496105,067 XBC$92,175-2.64%
487novacoin Novacoin (NVC)$6.05021$11,875,5141,962,827 NVC$53,435-4.91%
488hyperstake HyperStake (HYP)$0.0105998$11,821,2061,115,229,136 HYP$18,900-8.86%
489veriumreserve VeriumReserve (VRM)$7.96064$11,656,3741,464,251 VRM$206,491-4.94%
490belacoin Bela (BELA)$0.293726$11,634,76639,610,950 BELA$83,699-9.33%
491synergy Synergy (SNRG)$3.45729$11,622,6573,361,783 SNRG$29,726-2.13%
492blitzcash Blitzcash (BLITZ)$2.81475$11,598,9954,120,790 BLITZ$1,092,910-14.46%
493breakout Breakout (BRK)$0.638308$11,580,23718,142,083 BRK$92,978-1.07%
494crave Crave (CRAVE)$7.72508$11,527,2721,492,188 CRAVE$52,7011.05%
495auroracoin Auroracoin (AUR)$1.32443$11,467,0998,658,139 AUR$188,183-7.19%
496real-estate-tokens REX (REX)$1.3184$11,418,3418,660,756 REX$11,513-18.01%
497breakout-stake Breakout Stake (BRX)$1.81628$11,384,5936,268,082 BRX$26,396-0.3%
498b2bx B2B (B2B)$0.688141$11,354,30316,499,965 B2B$107,5771.82%
499nubits NuBits (USNBT)$0.996594$11,213,98311,252,309 USNBT$10,885,900-0.07%
500micromoney MicroMoney (AMM)$1.04417$11,208,75910,734,612 AMM$3,451,2904.2%
501creativecoin Creativecoin (CREA)$0.845516$11,156,06313,194,384 CREA$59,455-0.56%
502trueflip TrueFlip (TFL)$1.78016$11,121,1356,247,267 TFL$116,120-6.07%
503cannabiscoin CannabisCoin (CANN)$0.143905$11,113,95277,231,176 CANN$341,723-8.37%
504xgox XGOX (XGOX)$0.00927454$10,950,4981,180,705,256 XGOX$53,769-0.98%
505riecoin Riecoin (RIC)$0.266682$10,902,20740,880,925 RIC$48,430-2.84%
506goldcoin GoldCoin (GLD)$0.267117$10,893,05340,780,080 GLD$106,055-0.74%
507tokes Tokes (TKS)$7.1112$10,848,5121,525,553 TKS$1,402,27023.41%
508e-coin E-coin (ECN)$2.1434$10,676,7634,981,227 ECN$6,505-4.98%
509blockpool Blockpool (BPL)$0.47699$10,633,96322,293,890 BPL$11,794-4.61%
510social Social (SCL)$0.630268$10,534,31216,714,020 SCL$39,826-3.92%
511altcoin-alt Altcoin (ALT)$84.9854$10,468,099123,175 ALT$9,940-27.47%
5121337coin 1337 (1337)$0.000420246$10,417,18724,788,306,271 1337$26,3502.45%
513vivo VIVO (VIVO)$9.36565$10,364,6251,106,664 VIVO$218,8221.31%
514exclusivecoin ExclusiveCoin (EXCL)$2.33215$10,321,6884,425,825 EXCL$656,5575.1%
515dai Dai (DAI)$1.00841$10,284,99210,199,217 DAI$625,8040.85%
5162give 2GIVE (2GIVE)$0.0195873$10,172,970519,365,621 2GIVE$39,674-4.55%
517kilocoin KiloCoin (KLC)$0.0516371$10,136,258196,297,971 KLC$116,318536.71%
518opus Opus (OPT)$0.0722096$10,115,160140,080,549 OPT$28,002-13.02%
519prizm PRIZM (PZM)$0.752144$10,058,03913,372,492 PZM$13,444-0.22%
520project-decorum Project Decorum (PDC)$0.199607$9,980,35050,000,000 PDC$57,409-2.18%
521pylon-network Pylon Network (PYLNT)$29.1414$9,915,870340,267 PYLNT$33,332-2.22%
522indorse-token Indorse Token (IND)$0.211116$9,818,62346,508,192 IND$431,949-6.45%
523ethereum-movie-venture Ethereum Movie Venture (EMV)$1.48911$9,778,4886,566,666 EMV$1,742-29.72%
524toacoin ToaCoin (TOA)$0.00734206$9,773,4241,331,155,614 TOA$26,077-4.04%
525worldcoin WorldCoin (WDC)$0.0829208$9,771,931117,846,559 WDC$55,05978.39%
526hollywoodcoin HollyWoodCoin (HWC)$10.1843$9,691,429951,605 HWC$391,220-4.24%
527vtorrent vTorrent (VTR)$0.878389$9,500,62510,815,966 VTR$41,222-2.93%
528chips CHIPS (CHIPS)$0.454236$9,357,50820,600,542 CHIPS$6,308-34.73%
529carboncoin Carboncoin (CARBON)$0.000604286$9,301,17915,392,014,508 CARBON$22,107-1.16%
530internxt Internxt (INXT)$14.7565$9,290,833629,610 INXT$57,443-51.77%
531privatix Privatix (PRIX)$7.85193$9,286,2251,182,668 PRIX$6,47715.07%
532rupee Rupee (RUP)$0.403151$9,238,79022,916,450 RUP$36,5464.4%
533greencoin Greencoin (GRE)$0.00246907$9,205,1193,728,172,641 GRE$60,795-84.91%
534global-jobcoin Global Jobcoin (GJC)$0.681777$9,169,89713,449,995 GJC$99,56593.58%
535farad Farad (FRD)$0.0686647$9,054,438131,864,522 FRD$5,564-4.96%
536sexcoin Sexcoin (SXC)$0.0717348$9,026,054125,825,320 SXC$25,579-2.04%
537eroscoin Eroscoin (ERO)$0.0781688$8,969,401114,744,000 ERO$185,597-0.07%
538cryptoping CryptoPing (PING)$0.900955$8,966,3849,952,089 PING$26,52929.36%
539dcorp DCORP (DRP)$1.10184$8,918,2968,094,002 DRP$12,073-2.37%
540dnotes DNotes (NOTE)$0.0668891$8,767,237131,071,234 NOTE$12,599-7.37%
541zrcoin ZrCoin (ZRC)$2.27154$8,648,0843,807,146 ZRC$36,7062.4%
542sharechain Sharechain (SSS)$0.0044473$8,645,6561,944,023,561 SSS$20,846-20.43%
543zero Zero (ZER)$3.56568$8,642,3532,423,760 ZER$94,720-13.4%
544europecoin EuropeCoin (ERC)$0.847471$8,463,6489,986,947 ERC$41,866-6.39%
545zeitcoin Zeitcoin (ZEIT)$0.000223291$8,255,33136,971,177,504 ZEIT$17,35324.39%
546pure Pure (PURE)$2.64168$8,253,1923,124,221 PURE$67,103%
547wandx WandX (WAND)$0.668025$8,179,38812,244,135 WAND$10,343-3.89%
548startcoin Startcoin (START)$0.1807$8,145,91745,079,785 START$146,252-2.69%
549noblecoin NobleCoin (NOBL)$0.00343537$7,973,2862,320,939,510 NOBL$39,311-7.53%
550starta Starta (STA)$1.51082$7,856,2905,200,017 STA$9,898-6.11%
551vslice vSlice (VSL)$0.233203$7,786,76433,390,496 VSL$2,6397.85%
552trustplus TrustPlus (TRUST)$0.241661$7,754,07932,086,595 TRUST$157,413-9.72%
553dynamic Dynamic (DYN)$4.09295$7,727,1881,887,926 DYN$921,661-3.13%
554terracoin Terracoin (TRC)$0.345903$7,643,43022,097,032 TRC$34,4950.34%
555ethbits Ethbits (ETBS)$5.44391$7,575,7651,391,604 ETBS$2,40710.82%
556commodity-ad-network Commodity Ad Network (CDX)$0.229751$7,478,39532,550,000 CDX$5,3047.48%
557real REAL (REAL)$0.736599$7,407,10510,055,817 REAL$10,67122.52%
558qvolta Qvolta (QVT)$1.09814$7,392,1606,731,528 QVT$72,566-1.09%
559mcap MCAP (MCAP)$0.703032$7,374,80610,490,000 MCAP$461,114-7.22%
560force FORCE (FOR)$0.0680308$7,373,859108,390,011 FOR$9,9722.83%
561putincoin PutinCoin (PUT)$0.0229733$7,263,960316,191,398 PUT$30,424-3.79%
562embers Embers (MBRS)$0.145058$7,252,90050,000,000 MBRS$25,837-7.21%
563magi Magi (XMG)$0.931995$7,222,1257,749,103 XMG$162,4962.28%
564luckchain LuckChain (BASH)$0.00985436$7,054,424715,868,299 BASH$10,023-16.08%
565quark Quark (QRK)$0.0276589$7,028,827254,125,321 QRK$23,147-0.73%
566evergreencoin EverGreenCoin (EGC)$0.527537$7,027,47913,321,301 EGC$39,462-4.8%
567ixcoin Ixcoin (IXC)$0.332123$6,974,28020,999,088 IXC$1,042-1.3%
568martexcoin MarteXcoin (MXT)$2.43349$6,966,8012,862,885 MXT$1,264-2.26%
569smartbillions SmartBillions (SMART)$0.969606$6,873,7967,089,267 SMART$2,1446.69%
570karbowanec Karbo (KRB)$1.32032$6,850,3185,188,377 KRB$96,4561.09%
571student-coin bitJob (STU)$0.140787$6,763,96948,043,991 STU$42,604-4.84%
572adelphoi Adelphoi (ADL)$0.281574$6,609,16823,472,224 ADL$11,80511.68%
573ergo Ergo (EFYT)$16.3398$6,491,803397,300 EFYT$6957.33%
574equitrader EquiTrader (EQT)$0.640893$6,461,33110,081,763 EQT$33,360-1.72%
575monkey-project Monkey Project (MONK)$18.9533$6,413,266338,372 MONK$102,7051.43%
576ellaism Ellaism (ELLA)$1.55978$6,403,4664,105,365 ELLA$52,240-14.94%
577kubera-coin Kubera Coin (KBR)$0.055271$6,324,290114,423,294 KBR$8,145,79034.56%
578eboostcoin eBoost (EBST)$0.523361$6,280,33212,000,000 EBST$613,226-8.17%
579anoncoin Anoncoin (ANC)$2.9639$6,254,7682,110,317 ANC$1,206-3.16%
580bluecoin BlueCoin (BLU)$0.0108438$6,231,755574,683,675 BLU$5,354-7.99%
581cartaxi-token CarTaxi Token (CTX)$0.102051$6,183,76160,594,811 CTX$62,710-3.96%
582huntercoin HunterCoin (HUC)$0.290111$6,097,77621,018,770 HUC$24,541-7.7%
583digitalprice DigitalPrice (DP)$0.335401$6,076,23318,116,324 DP$78,265-3.46%
584e-gulden e-Gulden (EFL)$0.368084$6,007,61416,321,312 EFL$39,647-4.07%
585apx APX (APX)$8.43413$5,930,703703,179 APX$65,684-2.41%
586footy-cash Footy Cash (XFT)$1.28698$5,885,3184,572,968 XFT$24,450-13.02%
587eltcoin ELTCOIN (ELTCOIN)$0.0651268$5,861,41290,000,000 ELTCOIN$18,08412.26%
588gcoin GCoin (GCN)$0.0000387854$5,829,750150,307,835,000 GCN$9,320-22.23%
589parkbyte ParkByte (PKB)$1.20916$5,760,4704,764,026 PKB$78,637-3.1%
590zephyr Zephyr (ZEPH)$0.0454361$5,724,519125,990,535 ZEPH$15,618-0.49%
591goodomy Goodomy (GOOD)$0.0123625$5,653,989457,350,000 GOOD$1,590%
592royal-kingdom-coin Royal Kingdom Coin (RKC)$1.93533$5,225,3912,700,000 RKC$301,3215.82%
593litedoge LiteDoge (LDOGE)$0.000338409$5,051,90714,928,405,520 LDOGE$1,39320.2%
594condensate Condensate (RAIN)$0.0490625$4,986,211101,629,785 RAIN$26,253-15.53%
595yocoin Yocoin (YOC)$0.0444459$4,889,227110,004,000 YOC$7,546-11.82%
596erc20 ERC20 (ERC20)$0.0030962$4,875,7141,574,741,156 ERC20$27,14795.54%
597intelligent-trading-tech Intelligent Trading Tech (ITT)$0.496169$4,861,4149,797,899 ITT$8,63319.99%
598popularcoin PopularCoin (POP)$0.00142153$4,843,7783,407,439,985 POP$54,98013.04%
599dinastycoin Dinastycoin (DCY)$0.00331923$4,828,0861,454,580,154 DCY$7,6491.44%
600straks STRAKS (STAK)$4.71475$4,786,5651,015,232 STAK$32,135-20.65%
601cryptogenic-bullion Crypto Bullion (CBX)$4.70018$4,737,6331,007,968 CBX$16,870-0.76%
602denarius-dnr Denarius (DNR)$2.15$4,722,1702,196,358 DNR$49,356-3.29%
603fluttercoin FlutterCoin (FLT)$0.01078$4,704,939436,450,711 FLT$4,70610.1%
604influxcoin Influxcoin (INFX)$2.77876$4,649,9311,673,383 INFX$144,52819.29%
605flik FLiK (FLIK)$0.0768162$4,618,47360,123,682 FLIK$10,135-28.71%
606cryptonite Cryptonite (XCN)$0.011849$4,578,185386,377,297 XCN$109,53723.2%
607primalbase Primalbase Token (PBT)$4574.78$4,574,7801,000 PBT$953,496-2.05%
608moin Moin (MOIN)$0.611055$4,508,6727,378,505 MOIN$15,821-3.35%
609unify Unify (UNIFY)$0.250163$4,459,52617,826,481 UNIFY$23,774-0.29%
610incakoin IncaKoin (NKA)$0.000352692$4,423,59612,542,377,601 NKA$56220.94%
611cryptopay Cryptopay (CPAY)$0.215492$4,382,29320,336,222 CPAY$16,3142.31%
612gimli Gimli (GIM)$0.0544117$4,352,93680,000,000 GIM$2,186-15.3%
613fujicoin FujiCoin (FJC)$0.0033982$4,333,1081,275,118,457 FJC$42,544-1.25%
614neverdie NEVERDIE (NDC)$0.105591$4,329,67441,004,200 NDC$733-5.12%
615arcticcoin ArcticCoin (ARC)$0.175714$4,327,06524,625,612 ARC$33,269-11.81%
616cryptoforecast CryptoForecast (CFT)$0.0939728$4,322,74946,000,000 CFT$5,45749.71%
617linx Linx (LINX)$0.275598$4,322,05215,682,450 LINX$56,404-7.84%
618adzcoin Adzcoin (ADZ)$0.0987031$4,297,00543,534,649 ADZ$10,2712.7%
619version Version (V)$0.00901271$4,296,187476,680,904 V$6,769-13.63%
620thegcccoin TheGCCcoin (GCC)$0.00817381$4,240,039518,734,746 GCC$4,394-22.75%
621draftcoin DraftCoin (DFT)$1.49868$4,190,5892,796,186 DFT$63,822-0.02%
622fundyourselfnow FundYourselfNow (FYN)$4.92698$4,187,933850,000 FYN$3,9385.61%
623campuscoin CampusCoin (CMPCO)$0.0125981$4,149,556329,379,547 CMPCO$57,641-1.23%
624rustbits Rustbits (RUSTBITS)$0.117245$4,138,85035,300,866 RUSTBITS$1,4976.32%
625etheriya Etheriya (RIYA)$2.61479$4,135,3711,581,531 RIYA$1,48710.69%
626megacoin Megacoin (MEC)$0.111977$4,109,55436,699,987 MEC$69,616-13.67%
627bitradio Bitradio (BRO)$0.66328$4,011,4896,047,958 BRO$11,9160.52%
628emphy Emphy (EPY)$0.506406$3,872,4357,646,898 EPY$1,2959.26%
629bytecent Bytecent (BYC)$1.95757$3,842,4541,962,869 BYC$1,992,7005.21%
630aurumcoin AurumCoin (AU)$12.8965$3,834,239297,309 AU$1,9435.68%
631canada-ecoin Canada eCoin (CDN)$0.0390689$3,805,91897,415,544 CDN$11,0433.45%
632bitcoin-scrypt Bitcoin Scrypt (BTCS)$0.228867$3,800,19916,604,400 BTCS$22,279-20.93%
633renos Renos (RNS)$0.1124$3,749,22333,356,077 RNS$12,250-5.89%
634tittiecoin TittieCoin (TTC)$0.00294624$3,711,7221,259,816,434 TTC$190,034-6.77%
635ethereumcash Ethereum Cash (ECASH)$0.259904$3,664,64614,100,000 ECASH$49,396-2.25%
636copico Copico (XCPO)$0.224647$3,537,44215,746,668 XCPO$52,258-0.13%
637op-coin OP Coin (OPC)$0.0556767$3,485,68362,605,776 OPC$42,46011.55%
638legends-room Legends Room (LGD)$1.74217$3,484,3402,000,000 LGD$222,1240.05%
639insanecoin-insn InsaneCoin (INSN)$0.189391$3,481,84518,384,428 INSN$9,040-3.83%
640netcoin NetCoin (NET)$0.00438306$3,450,024787,126,712 NET$16,648-8.98%
641oceanlab Oceanlab (OCL)$0.073801$3,431,74746,500,000 OCL$5,548-6.6%
642accelerator-network Accelerator Network (ACC)$13.4683$3,427,495254,486 ACC$7,159-7.69%
643unbreakablecoin UnbreakableCoin (UNB)$1.46073$3,327,7622,278,150 UNB$6,199,70010.06%
64442-coin 42-coin (42)$77956.7$3,274,17942 42$7,0892.94%
645kolion Kolion (KLN)$5.40454$3,242,724600,000 KLN$13,412-2.55%
646altcommunity-coin AltCommunity Coin (ALTCOM)$16.0178$3,242,634202,439 ALTCOM$35,992-4.86%
647scorecoin Scorecoin (SCORE)$0.0763194$3,185,38141,737,500 SCORE$22,371-9.23%
648mazacoin MazaCoin (MZC)$0.00296153$3,125,4371,055,345,280 MZC$8,8911.05%
649droxne DROXNE (DRXNE)$0.0473844$3,117,69565,795,813 DRXNE$62,22324.26%
650hodlcoin HOdlcoin (HODL)$0.0188353$3,095,448164,342,925 HODL$32,970%
651fastcoin Fastcoin (FST)$0.0195777$3,072,004156,913,424 FST$8,022-1.56%
652cream Cream (CRM)$0.0660001$2,969,40044,990,846 CRM$8,63413.82%
653ethereum-gold Ethereum Gold (ETG)$0.247249$2,966,98812,000,000 ETG$59,213-6.05%
654halcyon Halcyon (HAL)$0.536155$2,920,8915,447,847 HAL$3,315-23.11%
655purevidz PureVidz (VIDZ)$0.0233095$2,920,209125,279,775 VIDZ$75,14828.44%
656centurion Centurion (CNT)$0.0385722$2,849,63273,877,869 CNT$49,480-17.71%
657desire Desire (DSR)$2.80236$2,837,7731,012,637 DSR$210,6103.07%
658teslacoin TeslaCoin (TES)$0.0382629$2,829,22173,941,620 TES$7,3530.38%
659kekcoin KekCoin (KEK)$0.265353$2,786,79910,502,233 KEK$4,1278.18%
660bata Bata (BTA)$0.557147$2,782,3604,993,942 BTA$17,8608.56%
661inflationcoin InflationCoin (IFLT)$0.0000754001$2,738,46036,319,049,454 IFLT$3,8292.76%
662jetcoin Jetcoin (JET)$0.397834$2,723,2886,845,287 JET$13,952200.34%
663smileycoin SmileyCoin (SMLY)$0.000104511$2,713,13225,960,250,000 SMLY$7,67816.06%
664cryptocarbon CryptoCarbon (CCRB)$0.755767$2,692,1263,562,111 CCRB$41,2576.67%
665piggycoin Piggycoin (PIGGY)$0.00547816$2,678,318488,908,242 PIGGY$1,090,07032.21%
666steneum-coin Steneum Coin (STN)$1.26486$2,672,4142,112,814 STN$62,793-2.89%
667machinecoin Machinecoin (MAC)$0.12914$2,630,27520,367,625 MAC$932-9.45%
668bunnycoin BunnyCoin (BUN)$0.0000255070$2,614,568102,503,938,445 BUN$1,173-12.85%
669unitus Unitus (UIS)$0.0555746$2,600,10646,785,866 UIS$9,010-3.17%
670smart-investment-fund-token Smart Investment Fund Token (SIFT)$3.44787$2,492,586722,935 SIFT$2,281-26.97%
671janus Janus (JNS)$0.10753$2,475,37723,020,335 JNS$1,942-12.02%
672growers-international Growers International (GRWI)$2.09934$2,465,1871,174,268 GRWI$22,044-1.81%
673skincoin SkinCoin (SKIN)$0.0279008$2,460,39088,183,483 SKIN$29,00317.35%
674elementrem Elementrem (ELE)$0.0947689$2,457,45825,931,058 ELE$5,001-2.91%
675abjcoin Abjcoin (ABJ)$0.296548$2,451,0258,265,187 ABJ$27,464-10.55%
676tracto Tracto (TRCT)$0.346808$2,442,6117,043,121 TRCT$14,621-3.52%
677zetacoin Zetacoin (ZET)$0.0143666$2,405,775167,456,111 ZET$7,820-1.57%
678zennies Zennies (ZENI)$0.00236181$2,363,7301,000,812,836 ZENI$7,6791.34%
679bitcurrency Bitcurrency (BTCR)$0.0138599$2,350,620169,598,616 BTCR$1,9614.75%
680britcoin BritCoin (BRIT)$0.110386$2,347,70021,268,092 BRIT$882-0.83%
681starcredits StarCredits (STRC)$0.521703$2,347,6644,500,000 STRC$1,17511.65%
682digitalcoin Digitalcoin (DGC)$0.0836957$2,333,11427,876,153 DGC$3,739-3.34%
683gaia GAIA (GAIA)$0.0955981$2,304,04624,101,381 GAIA$1,5829.61%
684orbitcoin Orbitcoin (ORB)$0.722968$2,260,1773,126,247 ORB$15,068-22.39%
685coinonatx CoinonatX (XCXT)$0.122613$2,213,03518,048,943 XCXT$63,02813.94%
686miners-reward-token Miners' Reward Token (MRT)$0.22061$2,206,10010,000,000 MRT$23,401-2.32%
687netko Netko (NETKO)$0.473154$2,201,0724,651,915 NETKO$7,252-7.13%
688macron MACRON (MCRN)$0.00541126$2,172,196401,421,401 MCRN$4,413-8.04%
689trollcoin Trollcoin (TROLL)$0.00382324$2,172,140568,141,204 TROLL$6994.58%
690guncoin Guncoin (GUN)$0.01078$2,155,976199,997,728 GUN$13,1031.53%
691eternity Eternity (ENT)$0.51649$2,131,1494,126,215 ENT$9,829-3.08%
692ultracoin UltraCoin (UTC)$0.0464367$2,115,06345,547,229 UTC$7,1157.0%
693sagacoin SagaCoin (SAGA)$9.37136$2,078,463221,789 SAGA$382,677-16.95%
694suretly Suretly (SUR)$9.28835$2,056,839221,443 SUR$32,989-3.62%
695bitstar Bitstar (BITS)$0.0888753$2,051,21923,079,737 BITS$1,0802.28%
696bitbar BitBar (BTB)$56.8459$2,045,39135,981 BTB$2,4394.91%
697authorship Authorship (ATS)$0.0255439$2,043,51280,000,000 ATS$90,886-12.26%
698ace Ace (ACE)$0.547814$2,036,7893,718,030 ACE$128,438-10.96%
699qubitcoin QubitCoin (Q2C)$0.00805535$2,000,566248,352,424 Q2C$2,079-7.73%
700iticoin iTicoin (ITI)$61.7541$1,976,13132,000 ITI$3,176-3.79%
701deutsche-emark Deutsche eMark (DEM)$0.0572183$1,936,72433,847,983 DEM$3,7010.93%
702blakestar BlakeStar (BLAS)$0.00732205$1,910,812260,966,790 BLAS$30,677-12.62%
703hobonickels HoboNickels (HBN)$0.0296153$1,899,86364,151,405 HBN$6,78133.16%
704kobocoin Kobocoin (KOBO)$0.0758654$1,873,89424,700,248 KOBO$7,356-9.51%
705smartcoin SmartCoin (SMC)$0.0784999$1,867,21823,786,244 SMC$4,0670.25%
706visio Visio (VISIO)$0.0366102$1,863,91550,912,457 VISIO$17,7270.55%
707madcoin Madcoin (MDC)$1.01888$1,853,9661,819,612 MDC$31,90622.7%
708i0coin I0Coin (I0C)$0.0876612$1,839,77320,987,317 I0C$31,239-17.1%
709lanacoin LanaCoin (LANA)$0.00211853$1,818,443858,351,285 LANA$13,9502.14%
710aricoin Aricoin (ARI)$0.0129123$1,811,112140,262,505 ARI$10,08210.01%
711minereum Minereum (MNE)$0.919046$1,800,7101,959,325 MNE$41,881-5.97%
712fuelcoin FuelCoin (FC2)$0.0176507$1,794,461101,665,128 FC2$26,137-6.23%
713capricoin Capricoin (CPC)$0.896088$1,783,2551,990,045 CPC$256,187-6.65%
714nyancoin Nyancoin (NYAN)$0.00556767$1,775,693318,929,301 NYAN$1,0964.4%
715dfscoin DFSCoin (DFS)$0.10531$1,758,40316,697,401 DFS$28,125-1.04%
716billionaire-token Billionaire Token (XBL)$0.535378$1,749,7683,268,285 XBL$4,6770.18%
717kurrent Kurrent (KURT)$0.0280551$1,721,59661,364,813 KURT$6,4822.91%
718fucktoken FuckToken (FUCK)$0.0332294$1,707,75451,392,877 FUCK$8,637-43.0%
719fantomcoin Fantomcoin (FCN)$0.248768$1,699,5006,831,668 FCN$2,351-3.03%
720bitcoin-red Bitcoin Red (BTCRED)$0.082199$1,680,97020,450,001 BTCRED$34,259-4.23%
721fujinto Fujinto (NTO)$0.0253255$1,666,48065,802,448 NTO$897,14550.4%
722atomic-coin Atomic Coin (ATOM)$0.119114$1,637,45113,746,922 ATOM$11,022-0.23%
723ethbet EthBet (EBET)$0.190226$1,617,3978,502,500 EBET$3,836-7.6%
724maxcoin MaxCoin (MAX)$0.0262984$1,615,92661,445,805 MAX$2,6132.47%
725daxxcoin DaxxCoin (DAXX)$0.00319845$1,612,629504,190,690 DAXX$32,030-7.94%
726ammo-rewards Ammo Reloaded (AMMO)$0.0207307$1,612,38877,777,777 AMMO$6,654%
727iethereum iEthereum (IETH)$0.0884115$1,589,81617,982,000 IETH$38,020-6.12%
728unicoin UniCoin (UNIC)$0.526559$1,569,6122,980,886 UNIC$1,4387.14%
729funcoin FUNCoin (FUNC)$0.267619$1,565,1925,848,581 FUNC$27,126-1.79%
730petrodollar PetroDollar (XPD)$0.024352$1,558,36463,993,275 XPD$3,999-1.01%
731happycoin Happycoin (HPC)$0.116422$1,558,20713,384,128 HPC$1,38712.03%
732grimcoin Grimcoin (GRIM)$0.034946$1,540,12644,071,609 GRIM$1,89681.1%
733titcoin Titcoin (TIT)$0.0307882$1,536,27649,898,202 TIT$12,242-2.0%
734joulecoin Joulecoin (XJO)$0.0439786$1,531,45034,822,627 XJO$5,2712.9%
735roulettetoken RouletteToken (RLT)$0.149159$1,523,99310,217,236 RLT$132,10551.1%
736octanox Octanox (OTX)$0.178876$1,520,4468,500,001 OTX$1,845-21.0%
737biblepay BiblePay (BBP)$0.00402768$1,468,626364,633,265 BBP$4,402-22.95%
738octocoin OctoCoin (888)$0.0281841$1,456,74451,686,735 888$108,39822.89%
739chronos Chronos (CRX)$0.0197156$1,453,63073,729,962 CRX$11,6859.65%
740triangles Triangles (TRI)$13.9805$1,450,749103,769 TRI$1,934-16.82%
741trumpcoin TrumpCoin (TRUMP)$0.22141$1,450,4596,551,008 TRUMP$25,012-2.52%
742ccore Ccore (CCO)$1.19696$1,436,3521,200,000 CCO$6,9362.67%
743wavesgo WavesGo (WGO)$0.147952$1,410,2029,531,483 WGO$1,518-10.09%
744colossuscoin-v2 Colossuscoin V2 (CV2)$0.000592305$1,397,1402,358,819,009 CV2$581-1.52%
745prototanium Prototanium (PR)$7.09203$1,391,498196,206 PR$971-1.88%
746postcoin PostCoin (POST)$0.08723$1,384,18615,868,233 POST$96,30670.07%
747trackr CryptoInsight (TKR)$0.1083$1,356,97212,529,747 TKR$14,354-23.02%
748confido Confido (CFD)$0.149124$1,342,1169,000,000 CFD$1,469-6.09%
749xios Xios (XIOS)$0.623512$1,340,3562,149,688 XIOS$13,1073.73%
750cryptojacks Cryptojacks (CJ)$0.00328649$1,336,184406,568,581 CJ$44,7330.12%
751postoken PoSToken (POS)$1.45958$1,332,432912,887 POS$9,0584.3%
752crystal-clear Crystal Clear (CCT)$0.258516$1,324,4035,123,099 CCT$8,937-0.86%
753giga-watt-token Giga Watt Token (WTT)$1.46666$1,319,994900,000 WTT$3,780-0.84%
754amsterdamcoin AmsterdamCoin (AMS)$0.0262563$1,318,11650,201,886 AMS$6,843-0.98%
755c-bit C-Bit (XCT)$0.00835812$1,317,456157,625,875 XCT$6,862-17.82%
756hitcoin HitCoin (HTC)$0.000118461$1,302,63510,996,318,099 HTC$1,624-24.65%
757nekonium Nekonium (NUKO)$0.144759$1,301,1698,988,522 NUKO$5,359-18.41%
758goldblocks GoldBlocks (GB)$0.0836388$1,281,58115,322,810 GB$8,5490.66%
759supercoin SuperCoin (SUPER)$0.0258767$1,240,17047,926,139 SUPER$4,517-48.77%
760zcash-gold Zlancer (ZCG)$0.614925$1,234,5332,007,615 ZCG$58,399136.4%
761coin Coin(O) (CNO)$0.0117276$1,233,506105,179,712 CNO$34,530-8.88%
762swagbucks SwagBucks (BUCKS)$3.55767$1,231,103346,042 BUCKS$32,41311.74%
763sugar-exchange Sugar Exchange (SGR)$0.350543$1,226,9013,500,000 SGR$35,680-18.56%
764adcoin AdCoin (ACC)$0.220631$1,217,2825,517,275 ACC$8,069-9.8%
765pioneer-coin Pioneer Coin (PCOIN)$0.691813$1,216,8931,758,992 PCOIN$41,18613.43%
7668bit 8Bit (8BIT)$0.828872$1,216,6521,467,841 8BIT$2,977-0.03%
767platinumbar PlatinumBAR (XPTX)$2.3616$1,216,243515,008 XPTX$6,408-2.75%
768elcoin-el Elcoin (EL)$0.107404$1,203,88811,208,967 EL$6,326-5.66%
769ethereum-dark Ethereum Dark (ETHD)$0.796781$1,195,1721,500,000 ETHD$136,324-6.42%
770dashcoin Dashcoin (DSH)$0.0674399$1,185,25417,574,970 DSH$5,192-9.88%
771ebitcoin-cash eBitcoinCash (EBCH)$0.126063$1,170,5589,285,500 EBCH$7,42629.87%
772phoenixcoin Phoenixcoin (PXC)$0.0181245$1,152,30763,577,315 PXC$2,934-1.0%
773digicube DigiCube (CUBE)$0.000473844$1,151,0272,429,126,009 CUBE$16,091%
774rimbit Rimbit (RBT)$0.00983227$1,135,623115,499,623 RBT$28,891-7.6%
775redcoin RedCoin (RED)$0.0152815$1,132,48074,107,896 RED$5,636-7.27%
776opal Opal (OPAL)$0.0737449$1,116,86115,144,920 OPAL$7,161-9.34%
777kushcoin KushCoin (KUSH)$0.202594$1,108,9715,473,860 KUSH$1,117-0.14%
778dix-asset Dix Asset (DIX)$0.0000110687$1,106,870100,000,000,000 DIX$21,30656.45%
779pakcoin Pakcoin (PAK)$0.0233487$1,102,75347,229,750 PAK$5,667-8.23%
780dollarcoin Dollarcoin (DLC)$0.119764$1,090,6579,106,714 DLC$2,191-1.49%
781whalecoin WhaleCoin (WHL)$0.183645$1,079,5565,878,492 WHL$1,321-16.9%
782mojocoin MojoCoin (MOJO)$0.0885144$1,075,94412,155,576 MOJO$9,1304.8%
783coin2-1 Coin2.1 (C2)$0.0137412$1,075,19478,245,975 C2$4,7108.0%
784blockpay BlockPay (BLOCKPAY)$0.19599$1,063,8935,428,300 BLOCKPAY$2,1103.17%
785blakecoin Blakecoin (BLC)$0.0692997$1,047,99815,122,697 BLC$4,590-8.36%
786hicoin HiCoin (XHI)$0.00547103$1,038,018189,729,990 XHI$61,755-5.3%
787eot-token EOT Token (EOT)$0.055679$1,037,05118,625,524 EOT$12,44429.21%
788bittokens BitTokens (BXT)$1.76114$1,011,397574,285 BXT$1,039-13.81%
789tigercoin Tigercoin (TGC)$0.0232184$1,010,85543,536,800 TGC$26,903-3.93%
790argentum Argentum (ARG)$0.11408$1,008,4038,839,435 ARG$13,564-13.75%
791bitcoinfast Bitcoin Fast (BCF)$0.183615$1,005,3125,475,110 BCF$10,571-9.68%
792veltor Veltor (VLT)$1.81103$1,004,859554,855 VLT$8,498-1.48%
793motocoin Motocoin (MOTO)$0.0542336$1,002,76618,489,747 MOTO$144,024-28.67%
794cannacoin CannaCoin (CCN)$0.21323$1,002,2884,700,504 CCN$3,622-14.01%
795rasputin-online-coin Rasputin Online Coin (ROC)$0.921228$998,2781,083,638 ROC$2,029-4.0%
796goldreserve GoldReserve (XGR)$0.0574536$986,55817,171,382 XGR$1,4420.23%
797sterlingcoin Sterlingcoin (SLG)$0.232572$982,4844,224,428 SLG$10,671-8.55%
798flycoin Flycoin (FLY)$4.61133$972,094210,806 FLY$14,618-1.48%
799onix Onix (ONX)$0.035397$971,03927,432,814 ONX$4,835-2.86%
800paycoin2 PayCoin (XPY)$0.0815338$965,65811,843,647 XPY$1,020-2.77%
801ratecoin Ratecoin (XRA)$0.00820239$961,746117,251,958 XRA$2,9600.29%
802senderon Senderon (SDRN)$0.0224673$956,94742,592,901 SDRN$74,21233.67%
803litebar LiteBar (LTB)$1.1101$944,433850,764 LTB$4,090-6.27%
804advanced-internet-blocks Advanced Internet Blocks (AIB)$0.039481$942,67923,876,767 AIB$1,056-21.0%
805bitgem Bitgem (BTG)$15.5677$933,03359,934 BTG$263,905107.96%
806trident Trident Group (TRDT)$1.17276$917,830782,624 TRDT$1,07917.51%
807chancoin ChanCoin (CHAN)$0.127054$913,5967,190,615 CHAN$16,381-3.09%
808zozocoin ZoZoCoin (ZZC)$1.53762$908,351590,751 ZZC$2,681%
809starcash-network StarCash Network (STARS)$1.00692$858,978853,075 STARS$6,528%
810sovereign-hero Sovereign Hero (HERO)$179.854$858,4434,773 HERO$2,3696.6%
811bigup BigUp (BIGUP)$0.000398012$848,1382,130,935,677 BIGUP$18,53565.44%
812evil-coin Evil Coin (EVIL)$0.0384081$807,35321,020,383 EVIL$3,643-12.29%
813mineum Mineum (MNM)$0.0852582$804,5289,436,367 MNM$5,904-6.93%
814bitcoal BitCoal (COAL)$0.177573$799,0794,500,000 COAL$1,880-3.52%
815revolvercoin RevolverCoin (XRE)$0.0355383$798,05722,456,254 XRE$5,71421.13%
816cypher Cypher (CYP)$0.123436$785,7056,365,285 CYP$1,841-1.52%
817quatloo Quatloo (QTL)$0.100573$776,3117,718,883 QTL$3,7113.13%
818unity-ingot Unity Ingot (UNY)$0.00381393$770,414202,000,000 UNY$27,989-9.97%
819philosopher-stones Philosopher Stones (PHS)$0.127109$764,4776,014,340 PHS$3,522-24.85%
820digital-developers-fund DigitalDevelopersFund (DDF)$0.146958$752,1765,118,307 DDF$1,363-8.02%
821parallelcoin ParallelCoin (DUO)$2.38788$749,829314,015 DUO$31,4972.51%
822chesscoin ChessCoin (CHESS)$0.0137695$744,00454,032,769 CHESS$4,698-14.55%
823icoin iCoin (ICN)$0.0252322$740,42429,344,419 ICN$532-6.83%
824sooncoin SoonCoin (SOON)$0.0592305$738,16712,462,620 SOON$28,69913.12%
825gapcoin Gapcoin (GAP)$0.0597044$737,67912,355,516 GAP$2,777-0.27%
826aquariuscoin AquariusCoin (ARCO)$0.472339$735,6391,557,439 ARCO$25,95010.69%
827rupaya Rupaya (RUPX)$0.118305$729,1576,163,362 RUPX$132,96845.31%
828hawala-today Hawala.Today (HAT)$9.72946$723,59674,372 HAT$65,321-23.97%
829globalboost-y GlobalBoost-Y (BSTY)$0.0530372$718,60713,549,111 BSTY$59,09340.15%
830bolivarcoin Bolivarcoin (BOLI)$0.0806267$713,3998,848,175 BOLI$5,186-13.94%
831bitcoin-planet Bitcoin Planet (BTPL)$0.118343$710,1256,000,567 BTPL$1,749%
832zurcoin Zurcoin (ZUR)$0.00805535$706,07687,653,034 ZUR$1,4871.26%
833swing Swing (SWING)$0.240436$703,3872,925,467 SWING$9,760-5.26%
834darsek Darsek (KED)$0.042646$702,57616,474,598 KED$5,0621.33%
835spacecoin SpaceCoin (SPACE)$0.0327505$700,30521,383,040 SPACE$32,84823.41%
836eurocoin Eurocoin (EUC)$0.0560621$696,09812,416,554 EUC$7,2263.61%
837litecoin-plus Litecoin Plus (LCP)$0.752465$695,342924,085 LCP$5,374-3.2%
838litebitcoin LiteBitcoin (LBTC)$0.023677$685,22028,940,333 LBTC$21,899-5.07%
839bitbtc bitBTC (BITBTC)$14147.5$674,72848 BITBTC$21,2876.19%
840brat BROTHER (BRAT)$0.00410001$656,002160,000,000 BRAT$8,8471.81%
841helleniccoin Helleniccoin (HNC)$0.0100487$651,58764,842,880 HNC$2,591-11.53%
842tagcoin TagCoin (TAG)$0.10555$644,4846,105,957 TAG$7,101-6.75%
843hexx Hexx (HXX)$0.423561$639,9771,510,945 HXX$4,017-9.36%
844sativacoin Sativacoin (STV)$0.0888587$629,8737,088,482 STV$1,3567.85%
845sixeleven SixEleven (611)$1.44142$628,150435,786 611$24,3901.17%
846kayicoin Kayicoin (KAYI)$0.002185$621,295284,345,719 KAYI$11,702%
847catcoin Catcoin (CAT)$0.0987965$620,2696,278,250 CAT$4,2554.45%
848prime-xi Prime-XI (PXI)$0.033179$617,66818,616,225 PXI$2,866-9.17%
849dalecoin Dalecoin (DALC)$1.33606$613,541459,217 DALC$4,57119.96%
850berncash BERNcash (BERN)$0.00854362$608,59971,234,301 BERN$8,628-12.86%
851marscoin Marscoin (MARS)$0.021323$602,99528,279,074 MARS$868-7.12%
852emerald Emerald Crypto (EMD)$0.0313922$600,12919,117,129 EMD$1,485-23.4%
853boostcoin BoostCoin (BOST)$0.0504644$598,28011,855,487 BOST$11,75458.37%
854yenten YENTEN (YTN)$0.214888$598,2652,784,078 YTN$3,344-16.77%
855gameunits GameUnits (UNITS)$0.171463$595,4883,472,983 UNITS$1,193-1.77%
856mustangcoin MustangCoin (MST)$0.912321$575,075630,343 MST$16,596-6.47%
857virtualcoin VirtualCoin (VC)$0.0569798$573,46110,064,287 VC$33,385%
858securecoin SecureCoin (SRC)$0.066058$553,8978,385,011 SRC$3,027-17.64%
859newbium Newbium (NEWB)$0.0109017$545,08550,000,000 NEWB$558-17.62%
860votecoin VoteCoin (VOT)$0.0322214$530,83516,474,625 VOT$2,85822.44%
861evotion Evotion (EVO)$0.164513$528,1183,210,189 EVO$47,4090.38%
862btctalkcoin BTCtalkcoin (TALK)$0.00805535$525,93965,290,635 TALK$2,790-14.79%
863virtacoinplus Virtacoinplus (XVP)$0.0476451$520,69610,928,643 XVP$550-3.44%
864rubies Rubies (RBIES)$0.0490224$510,58110,415,252 RBIES$2,427-12.36%
865cannation Cannation (CNNC)$0.206122$510,5422,476,893 CNNC$21,268-2.89%
866ethgas ETHGAS (EGAS)$0.0501008$508,90110,157,540 EGAS$5,658-7.01%
867compucoin CompuCoin (CPN)$0.0257061$504,22619,615,019 CPN$14,760-0.15%
868tekcoin TEKcoin (TEK)$0.000355383$502,5311,414,054,562 TEK$1,85312.7%
869808coin 808Coin (808)$0.000125984$501,1883,978,187,849 808$1,0944.73%
870bumbacoin BumbaCoin (BUMBA)$0.0220338$497,97922,600,702 BUMBA$11,492-10.29%
871icobid ICOBID (ICOB)$0.00462189$494,766107,048,455 ICOB$3,739-10.46%
872independent-money-system Independent Money System (IMS)$0.0919848$493,8605,368,934 IMS$7,627-22.55%
873grantcoin Grantcoin (GRT)$0.0106615$464,49143,567,164 GRT$734-0.42%
874briacoin BriaCoin (BRIA)$0.7$461,481659,259 BRIA$1,264-4.08%
875cachecoin CacheCoin (CACH)$0.105815$443,9084,195,132 CACH$19,333-0.86%
876marijuanacoin Marijuanacoin (MAR)$0.266419$434,6891,631,601 MAR$3,276-14.07%
877bitasean BitAsean (BAS)$0.0865152$432,5765,000,000 BAS$2,073-16.98%
878bitgold bitGold (BITGOLD)$1634.72$407,836249 BITGOLD$2,50316.86%
879honey Honey (HONEY)$1.02247$407,072398,126 HONEY$2,585%
880reecoin ReeCoin (REE)$0.000157798$403,9632,560,000,000 REE$17,221-20.18%
881paycon PayCon (CON)$0.0175116$403,51323,042,604 CON$1,730-10.68%
882bipcoin BipCoin (BIP)$0.247939$403,4621,627,261 BIP$4,78032.38%
883money Money ($$$)$0.0085292$391,38145,887,218 $$$$2,420-8.36%
884soilcoin SOILcoin (SOIL)$0.068589$391,0985,702,048 SOIL$2,4852.11%
885gpu-coin GPU Coin (GPU)$0.00954376$386,30340,477,042 GPU$1,660-11.01%
886x-coin X-Coin (XCO)$0.0311064$385,25212,384,976 XCO$3,6794.21%
887creatio Creatio (XCRE)$0.0187617$385,00020,520,514 XCRE$38,63817.2%
888flaxscript Flaxscript (FLAX)$0.0684705$383,0565,594,467 FLAX$6,1592.21%
889coinonat Coinonat (CXT)$0.0438492$378,1208,623,200 CXT$6,505-18.46%
890network-token Network Token (NTWK)$0.0323249$377,27411,671,310 NTWK$928-31.82%
891goldpieces GoldPieces (GP)$0.300375$366,5061,220,161 GP$1,62221.08%
892songcoin SongCoin (SONG)$0.0111636$363,54632,565,300 SONG$20,555-5.2%
893globaltoken GlobalToken (GLT)$0.0129622$362,56827,971,200 GLT$1,739%
894gold-pressed-latinum Gold Pressed Latinum (GPL)$1.39808$358,645256,527 GPL$5,470-3.94%
895beatcoin Beatcoin (XBTS)$0.232043$353,7931,524,686 XBTS$5,95928.87%
896fuzzballs FuzzBalls (FUZZ)$0.0728141$351,6884,829,945 FUZZ$4,035-0.1%
897nevacoin NevaCoin (NEVA)$0.137296$349,8072,547,830 NEVA$6,626-5.6%
898skeincoin Skeincoin (SKC)$0.276725$345,9061,250,000 SKC$51,88645.74%
899kronecoin Kronecoin (KRONE)$0.0760818$344,3994,526,692 KRONE$5,140-11.78%
900ronpaulcoin RonPaulCoin (RPC)$0.379243$343,618906,063 RPC$9,3062.33%
901allion Allion (ALL)$0.0550778$341,4476,199,359 ALL$5,1666.36%
902sproutsextreme SproutsExtreme (SPEX)$0.000118461$339,5812,866,607,586 SPEX$1,535-1.48%
903dibcoin DIBCOIN (DIBC)$0.0672792$336,3965,000,000 DIBC$27,002-12.28%
904theresa-may-coin Theresa May Coin (MAY)$0.0117143$336,16828,697,200 MAY$82416.05%
905solarflarecoin Solarflarecoin (SFC)$0.0237409$334,35414,083,450 SFC$6,66813.11%
906cthulhu-offerings Cthulhu Offerings (OFF)$0.12474$327,1562,622,705 OFF$5,68514.62%
907mao-zedong Mao Zedong (MAO)$0.0522413$325,8176,236,780 MAO$1,589-1.68%
908300-token 300 Token (300)$1077.99$323,397300 300$4,680-0.43%
909acoin Acoin (ACOIN)$0.262418$320,1721,220,085 ACOIN$1,04714.43%
910quazarcoin QuazarCoin (QCN)$0.0473844$317,1426,692,963 QCN$4,871-17.66%
911enigma Enigma (XNG)$0.605573$311,509514,403 XNG$1,198-5.9%
912leacoin LeaCoin (LEA)$0.000947689$309,299326,372,091 LEA$52113.55%
913digital-rupees Digital Rupees (DRS)$0.000592305$302,551510,802,961 DRS$5,153%
914eryllium Eryllium (ERY)$0.053079$298,1085,616,315 ERY$7,2234.35%
915yellow-token Yellow Token (YEL)$0.0247816$292,12511,787,984 YEL$1,17362.44%
916benjirolls BenjiRolls (BENJI)$0.0143962$291,89920,276,099 BENJI$1,6745.83%
917zetamicron ZetaMicron (ZMC)$0.000473844$284,470600,344,291 ZMC$5,611%
918global-tour-coin Global Tour Coin (GTC)$0.00923996$276,15829,887,402 GTC$3,940%
919bolenum Bolenum (BLN)$0.0275615$275,61510,000,000 BLN$724%
920spots Spots (SPT)$0.0121991$273,33322,406,021 SPT$5,1477.41%
921ecocoin EcoCoin (ECO)$0.229484$264,6421,153,203 ECO$14,337-4.2%
922idice iDice (ICE)$0.167735$263,5141,571,013 ICE$5054.99%
923neuro Neuro (NRO)$0.00592305$263,20344,437,002 NRO$2,527%
924comet Comet (CMT)$0.2933$256,001872,830 CMT$6,177-1.47%
925usde USDe (USDE)$0.000220566$250,1741,134,236,104 USDE$708-2.17%
926impact Impact (IMX)$0.00225076$246,479109,509,170 IMX$895%
927exchangen ExchangeN (EXN)$0.0482416$246,0325,100,000 EXN$8,44542.81%
928bnrtxcoin BnrtxCoin (BNX)$0.00876612$241,59427,560,001 BNX$3,046-7.91%
929eaglecoin EagleCoin (EAGLE)$0.114335$239,3512,093,421 EAGLE$9,032-31.44%
930ereal eREAL (EREAL)$0.00344464$239,23669,451,802 EREAL$6296.77%
931tychocoin Tychocoin (TYCHO)$0.0473844$238,0775,024,368 TYCHO$569-4.93%
932debitcoin Debitcoin (DBTC)$0.01303$234,53517,999,629 DBTC$1,719-1.44%
933aerium Aerium (AERM)$0.153999$234,3081,521,492 AERM$78,458-40.16%
934asiadigicoin Asiadigicoin (ADCN)$0.00912166$227,41324,931,054 ADCN$4,85622.04%
935blackstar Blackstar (BSTAR)$0.000355383$224,174630,795,971 BSTAR$606-1.42%
936luna-coin Luna Coin (LUNA)$0.122336$208,7581,706,429 LUNA$1,509-3.01%
937litecoin-ultra LiteCoin Ultra (LTCU)$0.209607$205,352979,702 LTCU$27,764-15.61%
938tajcoin TajCoin (TAJ)$0.0245758$201,2198,187,708 TAJ$1,053-7.87%
939arbit ARbit (ARB)$0.0235738$192,4108,162,015 ARB$698-1.52%
940vaperscoin VapersCoin (VPRC)$0.000236922$184,829780,124,964 VPRC$1,1155.86%
941artex-coin Artex Coin (ATX)$0.0094163$176,85518,781,750 ATX$53966.62%
942milocoin MiloCoin (MILO)$0.0161195$173,92910,789,954 MILO$3,561-3.5%
943dappster DAPPSTER (DLISK)$0.00165846$165,846100,000,000 DLISK$556-1.48%
944guccionecoin GuccioneCoin (GCC)$0.00805535$163,40720,285,537 GCC$709-9.25%
945hempcoin-hmp HempCoin (HMP)$0.000118461$160,7101,356,645,470 HMP$6,334-34.35%
946women WomenCoin (WOMEN)$0.00360473$159,40344,220,400 WOMEN$9,780-13.06%
947master-swiscoin Master Swiscoin (MSCN)$0.00350193$158,08945,143,320 MSCN$3,830-7.02%
948quebecoin Quebecoin (QBC)$0.0104246$156,35314,998,485 QBC$3,58718.05%
949cryptoworldx-token CryptoWorldX Token (CWXT)$0.00260614$155,40559,630,200 CWXT$868-2.57%
950doubloon BOAT (BOAT)$0.00829228$153,80418,547,845 BOAT$707%
951cryptoescudo CryptoEscudo (CESC)$0.00106615$153,638144,105,100 CESC$796-31.75%
952useless-ethereum-token Useless Ethereum Token (UET)$0.0377111$149,5523,965,716 UET$502-4.05%
953swaptoken SwapToken (TOKEN)$0.0000094833$145,29015,320,585,365 TOKEN$80,956-14.46%
954slevin Slevin (SLEVIN)$0.00201384$140,96970,000,000 SLEVIN$807%
955speedcash Speedcash (SCS)$0.533075$139,575261,831 SCS$2,5238.7%
956roofs Roofs (ROOFS)$0.00106615$138,600130,000,000 ROOFS$882%
957shilling Shilling (SH)$0.024403$134,3585,505,800 SH$2,122-1.52%
958biteur bitEUR (BITEUR)$1.24421$134,009107,706 BITEUR$43,46910.83%
959litecred Litecred (LTCR)$0.00408354$123,43630,227,750 LTCR$66413.5%
960iconic Iconic (ICON)$0.199015$117,995592,894 ICON$517-1.48%
961playercoin PlayerCoin (PLACO)$0.00319845$112,33035,120,000 PLACO$740%
962geertcoin GeertCoin (GEERT)$0.0219106$111,5515,091,200 GEERT$9424.26%
963cybcsec CybCSec (XCS)$0.0091215$107,94511,834,082 XCS$23,936%
964javascript-token JavaScript Token (JS)$0.0129295$103,3337,991,996 JS$2,342-14.88%
965anarchistsprime AnarchistsPrime (ACP)$0.0229585$100,9004,394,874 ACP$4,811-10.71%
966vault-coin Vault Coin (VLTC)$0.00330212$100,33730,385,540 VLTC$2,908-8.05%
967prcoin PRCoin (PRC)$0.00568613$98,04817,243,400 PRC$36,527-3.82%
968veros Veros (VRS)$0.000178201$86,714486,609,040 VRS$25,499-8.23%
969coupecoin Coupecoin (COUPE)$0.000346467$75,627218,281,462 COUPE$54,882%
970jobscoin JobsCoin (JOBS)$0.000710766$75,355106,019,270 JOBS$1,860-1.48%
971steps Steps (STEPS)$0.00402768$75,01618,625,017 STEPS$871-1.48%
972coimatic-2 Coimatic 2.0 (CTIC2)$0.00537942$72,79813,532,750 CTIC2$5,7660.29%
973coimatic-3 Coimatic 3.0 (CTIC3)$0.0298522$67,4512,259,512 CTIC3$3,0450.09%
974antilitecoin Antilitecoin (ALTC)$0.0021323$67,19431,512,613 ALTC$1,07517.71%
975argus Argus (ARGUS)$0.0575858$66,1271,148,324 ARGUS$26,659-4.98%
976kingn-coin KingN Coin (KNC)$28.4307$57,1082,009 KNC$786-1.42%
977bitvolt Bitvolt (VOLT)$0.00319845$48,33715,112,554 VOLT$1,384-7.84%
978project-x Project-X (NANOX)$605336.0$47,3760 NANOX$470,377-12.6%
979impulsecoin ImpulseCoin (IMPS)$0.00225076$45,56820,245,510 IMPS$627-3.94%
980levoplus LevoPlus (LVPS)$0.0213371$40,8331,913,725 LVPS$8,067%
981nodecoin NodeCoin (NODC)$0.0226261$37,9771,678,439 NODC$5829.37%
982ulatech Ulatech (ULA)$0.175204$35,358201,811 ULA$2,551%
983crevacoin CrevaCoin (CREVA)$0.000829228$30,17636,390,750 CREVA$4,7013.55%
984rawcoin2 Rawcoin (XRC)$0.0419019$29,536704,882 XRC$2,0815.83%
985magnum Magnum (MGM)$0.00556767$22,4704,035,771 MGM$819%
986concoin Concoin (CONX)$0.0292599$21,777744,266 CONX$607-6.38%
987tristar-coin Tristar Coin (TSTR)$0.00307999$15,4865,027,857 TSTR$7,972%
988exrnchain EXRNchain (EXRN)$0.0000966889$14,503150,000,000 EXRN$124,78328.54%
989caliphcoin CaliphCoin (CALC)$0.00213196$14,1816,651,808 CALC$5,3373.77%
990harmonycoin-hmc HarmonyCoin (HMC)$0.00946991$5,315561,235 HMC$1,279-13.24%
991digital-money-bits Digital Money Bits (DMB)$0.0100692$4,242421,300 DMB$9,342%
992ebittree-coin Ebittree Coin (EBT)$0.00248768$3,1461,264,511 EBT$5,591%
993pizzacoin PizzaCoin (PIZZA)$0.0021323$2,9381,377,917 PIZZA$559-26.11%
994abncoin Abncoin (ABN)$0.0343537$2,32667,700 ABN$53820.12%
995applecoin-apw AppleCoin (APW)$0.000236922$26108,583 APW$2,06561.62%
996bcap BCAP (BCAP)$3.96505$39,650,50010,000,000 BCAP$5222.7%
997bismuth Bismuth (BIS)$4.39161$31,527,3377,178,993 BIS$--6.73%
998prospectors-gold Prospectors Gold (PGL)$0.284576$18,355,15264,500,000 PGL$233164.11%
999arcade-token Arcade Token (ARC)$8.26045$12,418,2321,503,336 ARC$2-0.18%
1000virtacoin Virtacoin (VTA)$0.00230674$11,998,0705,201,310,113 VTA$0-3.34%
1001bowhead Bowhead (AHT)$1.04332$8,346,5608,000,000 AHT$494-4.24%
1002leviarcoin LeviarCoin (XLC)$0.479049$4,985,20510,406,461 XLC$-%
1003darcrus Darcrus (DAR)$0.273848$3,724,43913,600,388 DAR$207-5.02%
1004inpay InPay (INPAY)$0.34982$3,498,20010,000,000 INPAY$-%
1005ico-openledger ICO OpenLedger (ICOO)$6.28996$2,930,817465,952 ICOO$473-10.12%
1006fimkrypto FIMKrypto (FIMK)$0.00483528$2,789,979577,004,618 FIMK$7-0.64%
1007cryptcoin CryptCoin (CRYPT)$0.452913$2,749,1566,069,943 CRYPT$-%
1008piplcoin PiplCoin (PIPL)$0.0316987$2,645,07583,444,258 PIPL$298-13.8%
1009monster-byte Monster Byte (MBI)$0.155389$2,614,06816,822,736 MBI$047.54%
1010corgicoin CorgiCoin (CORG)$0.00201384$2,521,0371,251,855,418 CORG$22632.0%
1011yashcoin YashCoin (YASH)$0.236922$2,369,29210,000,305 YASH$15-1.38%
1012shadowcash ShadowCash (SDC)$0.353415$2,366,1616,695,133 SDC$231-13.34%
1013shorty Shorty (SHORTY)$0.0207307$2,073,070100,000,000 SHORTY$14-1.52%
1014woodcoin Woodcoin (LOG)$0.248768$1,998,8998,035,193 LOG$172-2.87%
1015ultimate-secure-cash Ultimate Secure Cash (USC)$0.188353$1,948,15610,343,113 USC$3282.92%
1016tattoocoin Tattoocoin (Standard Edition) (TSE)$0.0181245$1,638,85190,421,856 TSE$18%
1017bitpark-coin Bitpark Coin (BPC)$0.0196469$1,473,51775,000,000 BPC$230-1.6%
1018truckcoin Truckcoin (TRK)$0.00888938$1,472,660165,665,107 TRK$-%
1019pascal-lite Pascal Lite (PASL)$0.291449$1,422,2424,879,900 PASL$-%
1020link-platform Link Platform (LNK)$79.1983$1,300,06116,415 LNK$296-43.48%
1021fincoin FinCoin (FNC)$0.0991567$1,277,00612,878,667 FNC$26821.0%
1022metalcoin MetalCoin (METAL)$0.0153999$1,184,64576,925,527 METAL$81-1.48%
1023universe Universe (UNI)$0.0804958$1,150,33514,290,619 UNI$480-1.44%
1024signatum Signatum (SIGT)$0.0101877$1,099,994107,972,766 SIGT$456-2.23%
1025ambercoin AmberCoin (AMBER)$0.0238107$1,040,51543,699,481 AMBER$167-1.41%
1026bit20 Bit20 (BTWTY)$1010760.0$1,026,9321 BTWTY$386-1.21%
1027casino Casino (CASINO)$0.898126$898,1261,000,000 CASINO$--5.42%
1028stress Stress (STS)$0.00153999$870,301565,134,332 STS$253-1.48%
1029btsr BTSR (BTSR)$0.258528$849,0753,284,266 BTSR$1094.51%
1030bankcoin Bankcoin (B@)$0.0788951$811,97110,291,781 B@$3924.17%
1031wayguide WayGuide (WAY)$0.00722613$722,907100,040,708 WAY$142-1.48%
1032valorbit Valorbit (VAL)$0.000118461$720,3016,080,488,359 VAL$138-1.42%
1033mincoin Mincoin (MNC)$0.167545$696,2994,155,893 MNC$401-7.99%
1034bitz Bitz (BITZ)$0.327308$651,6341,990,891 BITZ$10718.93%
1035remicoin Remicoin (RMC)$0.312092$617,7001,979,224 RMC$272%
1036px PX (PX)$0.00604151$594,12998,341,177 PX$358-1.48%
1037jin-coin Jin Coin (JIN)$0.0592305$589,9679,960,524 JIN$288%
1038globalcoin GlobalCoin (GLC)$0.00864766$563,57765,171,010 GLC$71-1.48%
1039firecoin Firecoin (FIRE)$5.33063$524,59898,412 FIRE$21-1.48%
1040joincoin Joincoin (J)$0.166556$506,9143,043,505 J$79-1.55%
1041shadow-token Shadow Token (SHDW)$0.068352$478,4647,000,000 SHDW$1927.98%
1042satoshimadness SatoshiMadness (MAD)$0.000236922$474,0062,000,683,485 MAD$6346.08%
1043coexistcoin CoExistCoin (COXST)$0.0167477$453,86327,100,000 COXST$2902.21%
1044secretcoin SecretCoin (SCRT)$0.106023$448,3364,228,672 SCRT$83-1.52%
1045bitsilver bitSilver (BITSILVER)$19.7387$441,86922,386 BITSILVER$439-4.1%
1046cashcoin Cashcoin (CASH)$0.00805535$384,04647,675,905 CASH$104-9.47%
1047wmcoin WMCoin (WMC)$0.0306814$353,68011,527,489 WMC$33-1.48%
1048franko Franko (FRK)$0.365926$340,592930,767 FRK$45411.04%
1049yacoin Yacoin (YAC)$0.00260614$314,270120,588,209 YAC$104-1.42%
1050virta-unique-coin Virta Unique Coin (VUC)$0.00499122$307,22861,553,700 VUC$158-15.23%
1051sling Sling (SLING)$0.26491$284,5391,074,095 SLING$--0.74%
1052freicoin Freicoin (FRC)$0.00888458$266,14129,955,371 FRC$25-13.02%
1053sacoin SACoin (SAC)$0.0367229$257,6997,017,395 SAC$12-1.48%
1054allsafe AllSafe (ASAFE2)$0.026759$219,4328,200,310 ASAFE2$4257.47%
1055jewels Jewels (JWL)$0.0101877$205,60420,181,636 JWL$80-1.05%
1056islacoin IslaCoin (ISL)$0.128323$194,2431,513,704 ISL$-%
1057vector VectorAI (VEC2)$0.0111353$187,23916,814,879 VEC2$421-1.48%
1058pulse Pulse (PULSE)$0.0130307$186,32614,298,972 PULSE$235-1.52%
1059gbcgoldcoin GBCGoldCoin (GBC)$0.0162831$185,00611,361,817 GBC$318386.16%
1060bitquark BitQuark (BTQ)$0.0191907$180,0479,381,993 BTQ$3249.92%
1061billarycoin BillaryCoin (BLRY)$0.0196645$176,8368,992,638 BLRY$80-1.29%
1062healthywormcoin HealthyWormCoin (WORM)$0.00153999$174,191113,111,712 WORM$395%
1063antibitcoin AntiBitcoin (ANTI)$0.00983227$171,72217,465,159 ANTI$107-1.48%
1064bitcoin-21 Bitcoin 21 (XBTC21)$0.214178$169,866793,108 XBTC21$112-30.92%
1065californium Californium (CF)$0.0688259$166,5122,419,322 CF$8-1.42%
1066dreamcoin Dreamcoin (DRM)$0.0650351$159,6882,455,406 DRM$115-1.48%
1067piecoin PIECoin (PIE)$0.0142153$157,04311,047,444 PIE$459-1.48%
1068metal-music-coin Metal Music Coin (MTLMC3)$0.00177692$141,65579,719,140 MTLMC3$270-1.42%
1069vip-tokens VIP Tokens (VIP)$0.00165846$138,39983,450,403 VIP$108-3.33%
1070beavercoin BeaverCoin (BVC)$0.0402768$125,4733,115,258 BVC$11-1.42%
1071printerium Printerium (PRX)$0.0101279$119,72911,821,728 PRX$2381.77%
1072crypto Crypto (CTO)$0.00923996$118,08312,779,580 CTO$81-15.59%
1073plncoin PLNcoin (PLNC)$0.00687074$117,41817,089,600 PLNC$174.74%
1074torcoin-tor Torcoin (TOR)$0.358819$113,451316,179 TOR$327%
1075bowscoin BowsCoin (BSC)$0.0200199$111,1125,550,102 BSC$11-1.42%
1076mindcoin MindCoin (MND)$0.0069892$110,90215,867,695 MND$36-1.48%
1077posex PosEx (PEX)$0.0451337$110,7242,453,240 PEX$246-1.52%
1078destiny Destiny (DES)$0.0677597$108,4161,600,000 DES$10-1.48%
1079warp WARP (WARP)$0.0947689$103,7931,095,224 WARP$12-1.48%
1080socialcoin-socc SocialCoin (SOCC)$0.0724982$100,4011,384,879 SOCC$354-1.42%
1081dollar-online Dollar Online (DOLLAR)$0.130781$98,580753,776 DOLLAR$279-4.25%
1082ripto-bux Ripto Bux (RBX)$0.000256922$97,948381,236,123 RBX$13-47.75%
1083ride-my-car Ride My Car (RIDE)$0.000947689$95,979101,276,976 RIDE$346-6.93%
1084flavorcoin FlavorCoin (FLVR)$0.00450152$94,07320,898,106 FLVR$18-24.03%
1085uro Uro (URO)$0.0723797$87,3851,207,310 URO$38-1.52%
1086bios-crypto BiosCrypto (BIOS)$0.00414614$86,33020,821,709 BIOS$57-2.04%
1087wild-beast-block Wild Beast Block (WBB)$0.46804$85,145181,919 WBB$338-1.57%
1088zayedcoin Zayedcoin (ZYD)$0.0135046$84,3216,243,840 ZYD$17-1.48%
1089unrealcoin Unrealcoin (URC)$0.0117276$82,3797,024,402 URC$62-1.48%
1090gamebet-coin GameBet Coin (GBT)$0.00355383$75,56421,262,780 GBT$32-1.48%
1091orlycoin Orlycoin (ORLY)$0.00201384$73,80136,646,779 ORLY$3-1.52%
1092tagrcoin TAGRcoin (TAGR)$0.00189538$73,29438,669,634 TAGR$57-1.48%
1093rsgpcoin RSGPcoin (RSGP)$41.8519$72,3791,729 RSGP$77-1.48%
1094braincoin Braincoin (BRAIN)$0.0069892$70,55210,094,424 BRAIN$435-1.46%
1095ibank iBank (IBANK)$0.0153999$69,7054,526,324 IBANK$47-22.9%
1096genstake G3N (G3N)$0.0091215$68,9767,561,891 G3N$10-1.48%
1097credence-coin Credence Coin (CRDNC)$0.0198147$67,9053,427,006 CRDNC$21025.26%
1098letitride LetItRide (LIR)$0.00177692$64,86136,502,020 LIR$622.44%
1099elysium Elysium (ELS)$0.0161107$64,5244,005,012 ELS$461%
1100ego EGO (EGO)$0.00106615$63,96960,000,001 EGO$74-14.83%
1101ponzicoin PonziCoin (PONZI)$0.0733274$63,142861,099 PONZI$41-1.46%
1102osmiumcoin OsmiumCoin (OS76)$0.065272$58,355894,026 OS76$107-1.48%
1103cabbage Cabbage (CAB)$0.00533075$55,97310,499,996 CAB$99-1.52%
1104xonecoin Xonecoin (XOC)$0.112538$47,266420,000 XOC$28-1.48%
1105high-voltage High Voltage (HVCO)$0.0309183$46,1971,494,171 HVCO$10-12.33%
1106crtcoin CRTCoin (CRT)$0.568613$45,07479,270 CRT$24-1.48%
1107p7coin P7Coin (P7C)$0.00118461$41,72235,220,238 P7C$222-0.42%
1108zonecoin Zonecoin (ZNE)$0.0143338$37,0092,581,970 ZNE$310-1.48%
1109futurexe FuturXe (FXE)$0.154575$36,390235,421 FXE$460%
1110corethum Corethum (CRTM)$0.0140285$35,0712,500,000 CRTM$670.11%
1111sydpak SydPak (SDP)$0.209832$33,589160,073 SDP$-%
1112save-and-gain Save and Gain (SANDG)$0.0104246$31,9493,064,800 SANDG$158-1.42%
1113biobar BioBar (BIOB)$0.0315106$27,911885,756 BIOB$231-9.24%
1114agrolifecoin AgrolifeCoin (AGLC)$0.00236922$19,3558,169,171 AGLC$31415.9%
1115geysercoin GeyserCoin (GSR)$0.349223$16,36646,864 GSR$443-1.48%
1116ccminer CCMiner (CCM100)$0.0047096$15,8263,360,417 CCM100$1-3.82%
1117sojourn Sojourn (SOJ)$0.0284307$13,795485,214 SOJ$104-13.91%
1118selfiecoin Selfiecoin (SLFI)$0.000118461$12,774107,829,281 SLFI$385-1.48%
1119digital-credits Digital Credits (DGCS)$0.00106615$6,2125,826,388 DGCS$407-1.52%
1120coffeecoin CoffeeCoin (CFC)$0.0000307762$4,577148,716,816 CFC$-%
1121burstocean BurstOcean (OCEAN)$0.01363$2,887211,827 OCEAN$7-3.84%
1122lex4all Lex4All (LEX)$0.000304241$3041,000,000 LEX$0-94.23%
1123atmcoin ATMCoin (ATMC)$6.79529$-- ATMC$134,704,0001.85%
1124iostoken IOStoken (IOST)$0.0380233$-- IOST$100,059,0002.08%
1125bitcoinx BitcoinX (BCX)$0.0231305$-- BCX$20,292,700-18.78%
1126swftcoin SwftCoin (SWFTC)$0.0275785$-- SWFTC$17,910,400-2.21%
1127show Show (SHOW)$0.00783807$-- SHOW$15,158,600-0.48%
1128topchain TopChain (TOPC)$0.0678243$-- TOPC$12,273,8000.89%
1129selfsell SelfSell (SSC)$0.115073$-- SSC$11,035,5003.01%
1130acute-angle-cloud Acute Angle Cloud (AAC)$0.179147$-- AAC$10,556,000-3.13%
1131bitcoin-diamond Bitcoin Diamond (BCD)$28.2061$-- BCD$10,249,30055.6%
1132genaro-network Genaro Network (GNX)$0.539962$-- GNX$9,593,9509.3%
1133singularitynet SingularityNET (AGI)$0.9771$-- AGI$8,117,700-10.63%
1134profile-utility-token Profile Utility Token (PUT)$1.25426$-- PUT$7,997,980-4.06%
1135kcash Kcash (KCASH)$0.160982$-- KCASH$7,687,8001.73%
1136smartmesh SmartMesh (SMT)$0.0860579$-- SMT$6,393,3703.6%
1137waykichain WaykiChain (WIC)$0.483258$-- WIC$6,075,670-1.74%
1138aidoc AI Doctor (AIDOC)$0.113167$-- AIDOC$5,088,7104.51%
1139super-bitcoin Super Bitcoin (SBTC)$81.6006$-- SBTC$4,914,5102.18%
1140ignis Ignis (IGNIS)$0.541744$-- IGNIS$4,904,010-0.26%
1141chatcoin ChatCoin (CHAT)$0.302004$-- CHAT$4,745,760-3.67%
1142olympus-labs Olympus Labs (MOT)$1.17863$-- MOT$4,619,040-2.89%
1143aidos-kuneen Aidos Kuneen (ADK)$75.7748$-- ADK$4,439,590-6.26%
1144theta-token Theta Token (THETA)$0.167795$-- THETA$4,374,9001.69%
1145bottos Bottos (BTO)$0.256192$-- BTO$3,963,3203.21%
1146realchain RealChain (RCT)$0.117779$-- RCT$3,233,3508.94%
1147energo Energo (TSL)$0.11123$-- TSL$2,687,070-7.11%
1148viuly Viuly (VIU)$0.0419719$-- VIU$2,650,160-3.03%
1149lightchain LightChain (LIGHT)$0.00434144$-- LIGHT$2,606,8305.46%
1150fairgame FairGame (FAIR)$0.0487881$-- FAIR$2,282,640-5.39%
1151fargocoin Fargocoin (FRGC)$10.9847$-- FRGC$2,248,44013.7%
1152canyacoin CanYaCoin (CAN)$1.29624$-- CAN$2,137,850-4.81%
1153yee Yee (YEE)$0.0305742$-- YEE$2,128,7703.87%
1154qbao Qbao (QBT)$1.21479$-- QBT$2,121,460-5.02%
1155hyper-pay Hyper Pay (HPY)$0.064693$-- HPY$2,092,4704.69%
1156selfkey Selfkey (KEY)$0.0438129$-- KEY$1,834,740-7.81%
1157safe-trade-coin Safe Trade Coin (XSTC)$0.0140969$-- XSTC$1,626,050%
1158spacechain SpaceChain (SPC)$0.393052$-- SPC$1,617,3003.57%
1159tezos Tezos (Pre-Launch) (XTZ)$5.0133$-- XTZ$1,526,5906.12%
1160lightning-bitcoin Lightning Bitcoin [Futures] (LBTC)$189.469$-- LBTC$1,389,39020.03%
1161titanium-blockchain Titanium Blockchain (BAR)$3.22497$-- BAR$1,382,560-9.63%
1162echolink EchoLink (EKO)$0.213741$-- EKO$1,349,38031.22%
1163starchain StarChain (STC)$0.1186$-- STC$1,330,020-6.53%
1164united-bitcoin United Bitcoin (UBTC)$86.1774$-- UBTC$1,288,430-20.78%
1165ipchain IPChain (IPC)$0.698069$-- IPC$969,6606.36%
1166ug-token UG Token (UGT)$1.02796$-- UGT$959,957-3.56%
1167ugchain ugChain (UGC)$0.119669$-- UGC$937,47823.51%
1168mobius Mobius (MOBI)$0.317008$-- MOBI$935,602-12.34%
1169aichain AICHAIN (AIT)$0.105667$-- AIT$909,591-6.45%
1170rebellious Rebellious (REBL)$0.141717$-- REBL$826,827-2.43%
1171read Read (READ)$0.0512446$-- READ$736,223-5.58%
1172atn ATN (ATN)$1.23273$-- ATN$728,7722.54%
1173insurepal InsurePal (IPL)$0.347186$-- IPL$719,775-9.65%
1174fidentiax FidentiaX (FDX)$0.76705$-- FDX$719,3900.31%
1175comsa-eth COMSA [ETH] (CMS)$1.77293$-- CMS$616,578-2.86%
1176content-and-ad-network Content and AD Network (CAN)$0.0682765$-- CAN$562,07112.13%
1177aware AWARE (AWR)$0.0471471$-- AWR$536,912-12.36%
1178poly-ai POLY AI (AI)$7.10612$-- AI$519,9004.32%
1179maggie Maggie (MAG)$0.0538837$-- MAG$515,796-13.54%
1180bitsoar BitSoar (BSR)$0.160041$-- BSR$499,607%
1181segwit2x SegWit2x (B2X)$18.9538$-- B2X$470,227-12.21%
1182numus Numus (NMS)$19.5715$-- NMS$460,985-5.05%
1183ea-coin EA Coin (EAG)$0.819708$-- EAG$457,627-1.24%
1184bigone-token BigONE Token (BIG)$6.34327$-- BIG$428,358-3.88%
1185arbitragect ArbitrageCT (ARCT)$0.0621845$-- ARCT$409,656-13.36%
1186gatcoin Gatcoin (GAT)$0.0569247$-- GAT$396,678-23.09%
1187moac MOAC (MOAC)$15.0111$-- MOAC$390,72611.94%
1188mixin Mixin (XIN)$1980.58$-- XIN$390,2313.4%
1189qube Qube (QUBE)$0.117869$-- QUBE$383,8334.86%
1190etherdelta-token EtherDelta Token (EDT)$0.107893$-- EDT$373,115-0.59%
1191comsa-xem COMSA [XEM] (CMS)$1.82143$-- CMS$369,268-2.57%
1192filecoin Filecoin [Futures] (FIL)$22.6038$-- FIL$310,2160.25%
1193dimoncoin DimonCoin (FUDD)$0.0000010775$-- FUDD$309,590-0.04%
1194coinlancer Coinlancer (CL)$0.323396$-- CL$308,597-5.0%
1195infchain InfChain (INF)$0.0144165$-- INF$306,8354.35%
1196stronghands StrongHands (SHND)$0.0000024025$-- SHND$261,759-7.05%
1197terranova TerraNova (TER)$56.1897$-- TER$241,1438.32%
1198lltoken LLToken (LLT)$0.150398$-- LLT$238,287-3.47%
1199hackspace-capital Hackspace Capital (HAC)$0.0650635$-- HAC$231,6850.92%
1200homeblockcoin HomeBlockCoin (HBC)$3.58539$-- HBC$230,759-7.97%
1201ignition Ignition (IC)$39.1024$-- IC$228,7207.84%
1202hydro-protocol Hydro Protocol (HOT)$0.131716$-- HOT$226,636-13.19%
1203sphre-air Sphre AIR (XID)$0.523269$-- XID$199,6222.93%
1204tokenclub TokenClub (TCT)$0.0433761$-- TCT$188,862-0.94%
1205bankex Bankex (BKX)$1.86215$-- BKX$181,169-1.5%
1206infinity-economics Infinity Economics (XIN)$0.0181245$-- XIN$172,693-5.84%
1207measurable-data-token Measurable Data Token (MDT)$0.284102$-- MDT$170,538-7.99%
1208sharex ShareX (SEXC)$0.0506406$-- SEXC$150,204-3.43%
1209tokyo TOKYO (TOKC)$0.0156572$-- TOKC$149,8452.3%
1210davorcoin DavorCoin (DAV)$92.4112$-- DAV$149,270%
1211jingtum-tech Jingtum Tech (SWTC)$0.0132858$-- SWTC$143,6141.93%
1212bitair Bitair (BTCA)$0.00721757$-- BTCA$133,767-2.99%
1213idex-membership IDEX Membership (IDXM)$9147.63$-- IDXM$131,492-0.82%
1214dimcoin DIMCOIN (DIM)$0.0191188$-- DIM$130,009-17.39%
1215cfun CFun (CFUN)$0.0442774$-- CFUN$128,903-8.8%
1216elacoin Elacoin (ELC)$0.750569$-- ELC$121,9668.6%
1217strikebitclub StrikeBitClub (SBC)$0.169992$-- SBC$121,558-15.11%
1218jiyo Jiyo (JIYO)$0.0615998$-- JIYO$115,791-17.26%
1219first-bitcoin First Bitcoin (BIT)$0.183378$-- BIT$115,22632.7%
1220infinitecoin Infinitecoin (IFC)$0.000189553$-- IFC$110,2267.14%
1221investdigital InvestDigital (IDT)$0.0908596$-- IDT$109,9272.55%
1222vezt Vezt (VZT)$0.641611$-- VZT$107,120-2.27%
1223clubcoin ClubCoin (CLUB)$2.23519$-- CLUB$106,822-1.57%
1224cyder Cyder (CYDER)$0.0248768$-- CYDER$105,769%
1225galactrum Galactrum (ORE)$16.1107$-- ORE$103,2265.23%
1226escoro Escroco (ESC)$0.983701$-- ESC$100,819-6.1%
1227maverick-chain Maverick Chain (MVC)$0.116092$-- MVC$99,385-4.06%
1228bt2-cst BT2 [CST] (BT2)$112.351$-- BT2$95,35722.12%
1229htmlcoin HTML5COIN (HTML5)$0.00296153$-- HTML5$95,0492.82%
1230weth WETH (WETH)$1060.37$-- WETH$95,0462.05%
1231reftoken RefToken (REF)$5.62286$-- REF$94,749-14.19%
1232bitserial BitSerial (BTE)$0.561703$-- BTE$94,38156.34%
1233t-coin T-coin (TCOIN)$0.000474138$-- TCOIN$91,14847.46%
1234tokugawa Tokugawa (TOK)$3.19963$-- TOK$88,2443.27%
1235b3coin B3Coin (KB3)$0.041106$-- KB3$85,862%
1236gamechain GameChain System (GCS)$0.0279568$-- GCS$84,253-19.44%
1237shacoin SHACoin (SHA)$0.0113723$-- SHA$82,593-8.07%
1238zap Zap (ZAP)$0.551858$-- ZAP$79,3080.88%
1239harvest-masternode-coin Harvest Masternode Coin (HC)$3.69172$-- HC$76,836-5.9%
1240leverj Leverj (LEV)$0.157781$-- LEV$75,9067.29%
1241golos-gold Golos Gold (GBG)$0.200949$-- GBG$74,522-3.4%
1242cryptopiafeeshares CryptopiaFeeShares (CEFS)$6133.7$-- CEFS$63,591-7.57%
1243boscoin BOScoin (BOS)$4.1106$-- BOS$62,155-0.19%
1244swisscoin Swisscoin (SIC)$0.00473844$-- SIC$60,876%
1245fonziecoin Fonziecoin (FONZ)$0.00497537$-- FONZ$54,663-22.51%
1246wearesatoshi WeAreSatoshi (WSX)$0.0219153$-- WSX$51,6249.77%
1247animecoin Animecoin (ANI)$0.0027246$-- ANI$50,765-8.52%
1248spectre-utility Spectre.ai Utility Token (SXUT)$0.754114$-- SXUT$47,689-0.05%
1249ugain UGAIN (GAIN)$0.0222975$-- GAIN$44,786270.87%
1250betacoin BetaCoin (BET)$0.0219153$-- BET$43,926%
1251nimfamoney Nimfamoney (NIMFA)$8.29102$-- NIMFA$43,120-23.51%
1252cloud Cloud (CLD)$0.249086$-- CLD$40,634-7.28%
1253magnetcoin Magnetcoin (MAGN)$0.978488$-- MAGN$40,29119.55%
1254neo-gold NEO GOLD (NEOG)$0.0342214$-- NEOG$40,276-15.05%
1255antimatter Antimatter (ANTX)$0.000592305$-- ANTX$37,805%
1256bitcoin-god Bitcoin God (GOD)$79.0001$-- GOD$37,215-2.86%
1257alphabitcoinfund Alphabit (ABC)$145.258$-- ABC$37,002-5.24%
1258purpose Purpose (PRPS)$102.359$-- PRPS$35,1986.7%
1259blockcdn BlockCDN (BCDN)$0.135634$-- BCDN$33,63413.07%
1260spectre-dividend Spectre.ai Dividend Token (SXDT)$0.721898$-- SXDT$31,190-9.04%
1261gold-reward-token GOLD Reward Token (GRX)$0.305274$-- GRX$30,900-2.13%
1262pluscoin PlusCoin (PLC)$0.000771461$-- PLC$30,867-10.96%
1263magiccoin MagicCoin (MAGE)$2.50581$-- MAGE$30,284-9.13%
1264kzcash Kzcash (KZC)$7.61176$-- KZC$30,1970.47%
1265protean Protean (PRN)$0.000219216$-- PRN$29,967%
1266phantomx Phantomx (PNX)$0.251256$-- PNX$29,89012.76%
1267international-diamond International Diamond (XID)$0.00580459$-- XID$29,18336.47%
1268turbocoin TurboCoin (TURBO)$0.000355383$-- TURBO$24,022%
1269todaycoin TodayCoin (TODAY)$0.00568613$-- TODAY$21,318-8.22%
1270paypeer PayPeer (PAYP)$0.000236922$-- PAYP$19,59517.8%
1271guts-tickets GET Protocol (GET)$2.83528$-- GET$19,153-14.86%
1272iquant iQuant (IQT)$0.210181$-- IQT$17,618-12.6%
1273edrcoin EDRCoin (EDRC)$0.180218$-- EDRC$17,038-9.9%
1274sisa SISA (SISA)$0.0165042$-- SISA$16,730-25.95%
1275uttoken United Traders Token (UTT)$1.23883$-- UTT$16,3460.03%
1276aces Aces (ACES)$0.00629118$-- ACES$15,374404.17%
1277zengold ZenGold (ZENGOLD)$0.0895566$-- ZENGOLD$14,415-1.49%
1278cashme Cashme (CME)$0.000473844$-- CME$14,353-6.06%
1279litecoin-gold LiteCoin Gold (LTG)$0.0171343$-- LTG$14,310111.95%
1280bitcedi Bitcedi (BXC)$0.0317476$-- BXC$14,246-8.92%
1281techshares TechShares (THS)$0.655925$-- THS$13,993-13.47%
1282fazzcoin Fazzcoin (FAZZ)$0.134786$-- FAZZ$13,59638.3%
1283safecoin SafeCoin (SFE)$0.000355383$-- SFE$13,186%
1284golfcoin Golfcoin (GOLF)$0.000473844$-- GOLF$12,651%
1285fapcoin FAPcoin (FAP)$0.00764932$-- FAP$12,126%
1286vpncoin VPNCoin (VASH)$0.00615998$-- VASH$11,523-0.03%
1287nitro Nitro (NOX)$0.877147$-- NOX$11,397-7.13%
1288peacecoin Peacecoin (PEC)$0.0216784$-- PEC$10,405%
1289mergecoin MergeCoin (MGC)$0.0183615$-- MGC$9,6468.15%
1290bitcoin-atom Bitcoin Atom [Futures] (BCA)$542.068$-- BCA$9,328-5.27%
1291india-coin India Coin (INDIA)$0.00307999$-- INDIA$9,287%
1292bitcoin-silver Bitcoin Silver (BTCS)$0.0104546$-- BTCS$9,203-5.74%
1293eventchain EventChain (EVC)$0.739887$-- EVC$8,562-2.99%
1294chronologic Chronologic (DAY)$5.40321$-- DAY$8,499-18.06%
1295numuscash NumusCash (NUMUS)$0.000829228$-- NUMUS$8,153%
1296irishcoin IrishCoin (IRL)$0.0298522$-- IRL$8,043-11.59%
1297bestchain BestChain (BEST)$0.0174543$-- BEST$7,072-3.7%
1298musiconomi Musiconomi (MCI)$0.122619$-- MCI$6,718-17.3%
1299ur UR (UR)$0.00592305$-- UR$6,556-23.43%
1300xtd-coin XTD Coin (XTD)$0.000355383$-- XTD$5,988%
1301msd MSD (MSD)$0.00580225$-- MSD$5,6291.35%
1302macro1 Macro (MCR)$0.957402$-- MCR$5,403-0.35%
1303starbase Starbase (STAR)$0.18003$-- STAR$5,359-10.85%
1304landcoin LandCoin (LDCN)$0.00901412$-- LDCN$5,28926.8%
1305plexcoin PlexCoin (PLX)$0.0459563$-- PLX$5,2810.07%
1306zsecoin ZSEcoin (ZSE)$0.0823358$-- ZSE$5,2120.5%
1307everus Everus (EVR)$0.410117$-- EVR$4,810-1.69%
1308birds Birds (BIRDS)$0.00106615$-- BIRDS$4,795%
1309sigmacoin SIGMAcoin (SIGMA)$0.0861968$-- SIGMA$4,74233.28%
1310peepcoin PeepCoin (PCN)$0.0000331995$-- PCN$4,666%
1311akuya-coin Akuya Coin (AKY)$0.0381445$-- AKY$4,594%
1312wowcoin Wowcoin (WOW)$0.000453752$-- WOW$4,497%
1313francs Francs (FRN)$0.115949$-- FRN$4,495-10.65%
1314sharkcoin Sharkcoin (SAK)$0.00709938$-- SAK$4,1250.22%
1315hodl-bucks HODL Bucks (HDLB)$0.372679$-- HDLB$4,11419.79%
1316vulcano Vulcano (VULC)$0.00828031$-- VULC$3,89828.51%
1317sakuracoin Sakuracoin (SKR)$0.0112538$-- SKR$3,7093.53%
1318internet-of-things Internet of Things (XOT)$592.3$-- XOT$3,602-1.52%
1319dynamiccoin DynamicCoin (DMC)$0.00724714$-- DMC$3,5534.18%
1320btcmoon BTCMoon (BTCM)$0.0225841$-- BTCM$3,537-15.78%
1321dutch-coin Dutch Coin (DUTCH)$0.00165846$-- DUTCH$3,521%
1322storjcoin-x Storjcoin X (SJCX)$1.53405$-- SJCX$3,510-5.06%
1323president-johnson President Johnson (GARY)$0.165609$-- GARY$3,490%
1324gaycoin GAY Money (GAY)$0.085292$-- GAY$3,480-2.38%
1325cubits Cubits (QBT)$0.0114907$-- QBT$3,440-15.38%
1326casinocoin CasinoCoin (CSC)$0.000473844$-- CSC$3,307-1.48%
1327zilbercoin Zilbercoin (ZBC)$0.094361$-- ZBC$3,1450.88%
1328tellurion Tellurion (TELL)$0.00116307$-- TELL$3,064141.82%
1329high-gain High Gain (HIGH)$0.00118461$-- HIGH$2,972%
1330rublebit RubleBit (RUBIT)$0.0203753$-- RUBIT$2,921-15.18%
1331ethereum-lite Ethereum Lite (ELITE)$0.378481$-- ELITE$2,8702.14%
1332minex Minex (MINEX)$0.0419623$-- MINEX$2,7934.15%
1333rcoin Rcoin (RCN)$0.000118461$-- RCN$2,660-26.31%
1334blazercoin BlazerCoin (BLAZR)$0.00365049$-- BLAZR$2,60526.45%
1335donationcoin Donationcoin (DON)$0.00473844$-- DON$2,471-3.5%
1336glasscoin GlassCoin (GLS)$0.381445$-- GLS$2,464%
1337ibtc iBTC (IBTC)$0.00646907$-- IBTC$2,239-5.63%
1338granitecoin Granite (GRN)$0.0347091$-- GRN$2,168-12.41%
1339wi-coin Wi Coin (WIC)$0.0100687$-- WIC$2,066-9.32%
1340universalroyalcoin UniversalRoyalCoin (UNRC)$0.00294776$-- UNRC$2,0405.69%
1341marxcoin MarxCoin (MARX)$0.00487258$-- MARX$2,022-6.53%
1342first-bitcoin-capital First Bitcoin Capital (BITCF)$0.246399$-- BITCF$1,98541.71%
1343opescoin Opescoin (OPES)$0.0069892$-- OPES$1,9854.71%
1344uahpay UAHPay (UAHPAY)$0.000214414$-- UAHPAY$1,92127.13%
1345deuscoin DeusCoin (DEUS)$0.196408$-- DEUS$1,911-1.66%
1346goldmaxcoin GoldMaxCoin (GMX)$0.00865412$-- GMX$1,90477.73%
1347primulon Primulon (PRIMU)$0.000824365$-- PRIMU$1,82537.06%
1348corion CORION (COR)$0.472541$-- COR$1,8145.8%
1349halloween-coin Halloween Coin (HALLO)$0.000710554$-- HALLO$1,810-1.5%
1350moneycoin MoneyCoin (MONEY)$0.000236922$-- MONEY$1,777-1.42%
1351encryptotel-eth EncryptoTel [ETH] (ETT)$0.164256$-- ETT$1,6874.84%
1352swapcoin Swapcoin (SWP)$0.404047$-- SWP$1,683-0.04%
1353flappycoin FlappyCoin (FLAP)$0.0000185432$-- FLAP$1,65640.59%
1354triaconta Triaconta (TRIA)$23.7041$-- TRIA$1,522-16.98%
1355pinkdog PinkDog (PDG)$0.00106615$-- PDG$1,440%
1356bitcoin2x Bitcoin2x (BTC2X)$0.0137786$-- BTC2X$1,4383.95%
1357alpacoin AlpaCoin (APC)$0.0152347$-- APC$1,4172.19%
1358regacoin Regacoin (REGA)$0.00461998$-- REGA$1,402%
1359rupaya-old Rupaya [OLD] (RUPX)$0.00580459$-- RUPX$1,2302.45%
1360pirate-blocks Pirate Blocks (SKULL)$0.0047583$-- SKULL$1,22116.77%
1361topaz Topaz Coin (TOPAZ)$0.802337$-- TOPAZ$1,143%
1362blockchain-index Blockchain Index (BLX)$5.68899$-- BLX$1,126-3.69%
1363wink Wink (WINK)$0.00230783$-- WINK$1,106113.31%
1364fireflycoin FireFlyCoin (FFC)$0.000355383$-- FFC$1,095-1.48%
1365bitok Bitok (BITOK)$0.000118461$-- BITOK$1,040-8.88%
1366runners Runners (RUNNERS)$0.000947689$-- RUNNERS$1,021%
1367soma Soma (SCT)$0.367952$-- SCT$1,004-44.92%
1368ebit eBIT (EBIT)$0.00430984$-- EBIT$997-46.69%
1369avoncoin Avoncoin (ACN)$0.00130307$-- ACN$924-4.78%
1370netbit netBit (NBIT)$0.020246$-- NBIT$92160.16%
1371teracoin TeraCoin (TERA)$0.0000210357$-- TERA$897-21.23%
1372teslacoilcoin TeslaCoilCoin (TESLA)$2.7233$-- TESLA$87420.16%
1373stex STEX (STEX)$2.05621$-- STEX$83815.22%
1374eusd eUSD (EUSD)$0.00202024$-- EUSD$812-6.03%
1375anryze ANRYZE (RYZ)$0.0354199$-- RYZ$81012.01%
1376bitbase Bitbase (BTBc)$0.00343537$-- BTBc$775%
1377bastonet Bastonet (BSN)$0.00248768$-- BSN$662%
1378linkedcoin LinkedCoin (LKC)$0.000710766$-- LKC$656-1.52%
1379ox-fina OX Fina (OX)$0.000893347$-- OX$6473.05%
1380egold eGold (EGOLD)$0.0640576$-- EGOLD$584-5.47%
1381matryx Matryx (MTX)$1.24878$-- MTX$57844.82%
1382uncoin UNCoin (UNC)$0.000118461$-- UNC$573-1.48%
1383the-vegan-initiative The Vegan Initiative (XVE)$0.00153999$-- XVE$565-1.48%
1384pabyosi-coin-special Pabyosi Coin (Special) (PCS)$0.044555$-- PCS$562-27.34%
1385president-trump President Trump (PRES)$0.0113967$-- PRES$55312.71%
1386huncoin Huncoin (HNC)$0.00355383$-- HNC$526%
1387mavro Mavro (MAVRO)$0.211571$-- MAVRO$357-1.51%
1388hyper-tv Hyper TV (HYTV)$0.000617384$-- HYTV$353-55.93%
1389yescoin Yescoin (YES)$0.000118461$-- YES$349-1.48%
1390infinity-pay Infinity Pay (IPY)$0.00334013$-- IPY$34823.95%
1391utacoin UtaCoin (UTA)$0.000947689$-- UTA$348-47.46%
1392lepen LePen (LEPEN)$0.000236922$-- LEPEN$3398.83%
1393prismchain PrismChain (PRM)$0.00319845$-- PRM$318-1.48%
1394sand-coin Sand Coin (SND)$1.29113$-- SND$317-6.39%
1395peoplecoin PeopleCoin (MEN)$0.000118461$-- MEN$308-1.42%
1396natcoin Natcoin (NTC)$0.0470627$-- NTC$305%
1397bitalphacoin BitAlphaCoin (BAC)$0.00769997$-- BAC$258-1.52%
1398dubstep Dubstep (DUB)$0.00284307$-- DUB$250-1.48%
1399trickycoin TrickyCoin (TRICK)$0.0180061$-- TRICK$244-1.52%
1400tattoocoin-limited Tattoocoin (Limited Edition) (TLE)$2.95738$-- TLE$227%
1401frankywillcoin FrankyWillCoin (FRWC)$0.00438306$-- FRWC$211-1.52%
1402thecreed TheCreed (TCR)$0.000592305$-- TCR$209-13.81%
1403karmacoin Karmacoin (KARMA)$0.000118461$-- KARMA$205-1.48%
1404happy-creator-coin Happy Creator Coin (HCC)$0.000355383$-- HCC$203-1.48%
1405gameleaguecoin GameLeagueCoin (GML)$0.0117276$-- GML$186-1.48%
1406dashs Dashs (DASHS)$0.0762889$-- DASHS$180-1.13%
1407leekico Leek Coin (LEEK)$0.0475352$-- LEEK$173-5.0%
1408x2 X2 (X2)$0.000355383$-- X2$172-11.25%
1409richcoin RichCoin (RICHX)$0.00781843$-- RICHX$172-1.52%
1410teamup TeamUp (TEAM)$0.000355383$-- TEAM$164-1.52%
1411eggcoin EggCoin (EGG)$0.0517675$-- EGG$159-1.48%
1412aseancoin Aseancoin (ASN)$0.0137415$-- ASN$156%
1413operand Operand (OP)$0.0027246$-- OP$118-1.52%
1414namocoin NamoCoin (NAMO)$0.000118461$-- NAMO$110-50.71%
1415mobilecash MobileCash (MBL)$0.000355383$-- MBL$100-26.14%
1416eltc eLTC (ELTC2)$0.00086951$-- ELTC2$89-9.36%
1417cybercoin CyberCoin (CC)$0.000355383$-- CC$84-1.46%
1418moneta2 Moneta (MONETA)$0.000947689$-- MONETA$78-1.48%
1419digital-bullion-gold Digital Bullion Gold (DBG)$0.00367229$-- DBG$76-1.48%
1420omicron Omicron (OMC)$0.236922$-- OMC$75-2.99%
1421shellcoin ShellCoin (SHELL)$0.0463183$-- SHELL$73-1.42%
1422bubble Bubble (BUB)$0.0319845$-- BUB$72-1.42%
1423lazaruscoin Lazaruscoin (LAZ)$0.00130307$-- LAZ$63-1.48%
1424xde-ii XDE II (XDE2)$3.0948$-- XDE2$59-1.48%
1425quotient Quotient (XQN)$0.0106615$-- XQN$51-3.29%
1426lathaan LAthaan (LTH)$0.000710766$-- LTH$50-1.52%
1427royalcoin RoyalCoin (ROYAL)$0.0104246$-- ROYAL$50-1.48%
1428snakeeyes SnakeEyes (SNAKE)$0.0405604$-- SNAKE$49-10.49%
1429kashhcoin KashhCoin (KASHH)$0.000118461$-- KASHH$38-1.42%
143010mtoken 10M Token (10MT)$0.00646476$-- 10MT$33-25.0%
1431faceblock Faceblock (FBL)$0.032216$-- FBL$32-0.0%
1432pokecoin PokeCoin (POKE)$0.000355383$-- POKE$27-1.48%
1433avatarcoin AvatarCoin (AV)$0.0707213$-- AV$27-1.55%
1434hyper Hyper (HYPER)$0.110287$-- HYPER$25-10.88%
1435cycling-coin Cycling Coin (CYC)$0.00225076$-- CYC$23-1.48%
1436darklisk DarkLisk (DISK)$0.0027246$-- DISK$21-1.25%
1437xaucoin Xaucoin (XAU)$0.0651536$-- XAU$19-1.52%
1438axiom Axiom (AXIOM)$0.0171769$-- AXIOM$19-1.52%
1439cheapcoin Cheapcoin (CHEAP)$0.00106615$-- CHEAP$18%
1440invisiblecoin InvisibleCoin (IVZ)$0.559492$-- IVZ$17-1.42%
1441cbd-crystals CBD Crystals (CBD)$0.00225076$-- CBD$16-1.48%
1442cash-poker-pro Cash Poker Pro (CASH)$0.0958939$-- CASH$13-0.07%
1443psilocybin Psilocybin (PSY)$0.0402768$-- PSY$12-1.42%
1444bitfid BITFID (FID)$0.0473844$-- FID$9-1.52%
1445futcoin FutCoin (FUTC)$0.00201384$-- FUTC$8%
1446rhfcoin RHFCoin (RHFC)$0.000947689$-- RHFC$6-34.78%
1447deltacredits DeltaCredits (DCRE)$0.52111$-- DCRE$5-1.52%
1448sportscoin SportsCoin (SPORT)$0.0021323$-- SPORT$5-1.48%
1449voyacoin Voyacoin (VOYA)$1.28116$-- VOYA$1-1.47%
1450mmxvi MMXVI (MMXVI)$0.0063969$-- MMXVI$1-1.14%
1451goldunioncoin GoldUnionCoin (GUC)$0.0638505$-- GUC$1%
1452topcoin TopCoin (TOP)$0.00672268$-- TOP$-%
1453wa-space WA Space (WA)$0.0107334$-- WA$--3.65%
1454compcoin Compcoin (CMP)$13.909$-- CMP$-%
1455win-coin WINCOIN (WC)$1.34222$-- WC$-%
1456scryinfo Scry.info (DDD)$0.165835$-- DDD$-%
1457facecoin Facecoin (FC)$0.0247811$-- FC$--2.09%
1458bt1-cst BT1 [CST] (BT1)$18273.0$-- BT1$-%
1459farstcoin Farstcoin (FRCT)$$-- FRCT$-%
1460entcash ENTCash (ENT)$0.150869$-- ENT$-%
1461kemcredit KemCredit (KMC)$$-- KMC$-%
1462qora Qora (QORA)$0.254859$-- QORA$--5.05%
1463rabbitcoin RabbitCoin (RBBT)$$-- RBBT$-%
1464ocow OCOW (OCOW)$0.0000166381$-- OCOW$-%
1465global-business-revolution Global Business Revolution (GBRC)$0.00169411$-- GBRC$-%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay